Market Cap $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
BREPE (BREPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-23 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-22 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-21 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-20 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-19 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-18 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-17 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-16 2025 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-15 2025 | $0.00000000008292709323754 | $0.000000000081626106771108 | $0.00000000008292709323754 | $0.000000000081626106771108 | - | - |
| Mar-14 2025 | $0.000000000081626106771108 | $0.000000000080702194829499 | $0.000000000081626106771108 | $0.000000000080702194829499 | - | - |
| Mar-13 2025 | $0.000000000080702194829499 | $0.000000000080613727561117 | $0.000000000081157323579667 | $0.000000000080613727561117 | $20 | - |
| Mar-12 2025 | $0.000000000080613727561117 | $0.000000000080613727561117 | $0.000000000081079323486374 | $0.000000000081079323486374 | - | - |
| Mar-11 2025 | $0.000000000081079323486374 | $0.000000000081079323486374 | $0.000000000091380714356743 | $0.000000000091380714356743 | - | - |
| Mar-10 2025 | $0.000000000091380714356743 | $0.000000000091380714356743 | $0.000000000092401405812749 | $0.000000000092401405812749 | - | - |