Market Cap $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Coins
34.195
+7
Exchanges
885
Last update
32 Seconds ago
BREPE (BREPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-09 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-08 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-07 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-06 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-05 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-04 2026 | $0.00000000005936867403123 | $0.000000000059233211073809 | $0.000000000084420811348108 | $0.000000000060502358591853 | - | - |
| Jan-03 2026 | $0.000000000060502358591853 | $0.000000000059921204541514 | $0.000000000060502358591853 | $0.000000000059921204541514 | - | - |
| Jan-02 2026 | $0.000000000059921204541514 | $0.000000000059921204541514 | $0.000000000059921204541514 | $0.000000000059921204541514 | - | - |
| Jan-01 2026 | $0.000000000059921204541514 | $0.000000000059326672481566 | $0.000000000059921204541514 | $0.000000000059326672481566 | - | - |
| Dec-31 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-30 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-29 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-28 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-27 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |