Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BREPE (BREPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-23 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-22 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-21 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-20 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-19 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-18 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-17 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-16 2025 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-15 2025 | $0.00000000008292709323754 | $0.000000000081626106771108 | $0.00000000008292709323754 | $0.000000000081626106771108 | - | - |
| Mar-14 2025 | $0.000000000081626106771108 | $0.000000000080702194829499 | $0.000000000081626106771108 | $0.000000000080702194829499 | - | - |
| Mar-13 2025 | $0.000000000080702194829499 | $0.000000000080613727561117 | $0.000000000081157323579667 | $0.000000000080613727561117 | $20 | - |
| Mar-12 2025 | $0.000000000080613727561117 | $0.000000000080613727561117 | $0.000000000081079323486374 | $0.000000000081079323486374 | - | - |
| Mar-11 2025 | $0.000000000081079323486374 | $0.000000000081079323486374 | $0.000000000091380714356743 | $0.000000000091380714356743 | - | - |
| Mar-10 2025 | $0.000000000091380714356743 | $0.000000000091380714356743 | $0.000000000092401405812749 | $0.000000000092401405812749 | - | - |