Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000018052607176276 | $0.00000000017957459930404 | $0.00000000018368406544353 | $0.00000000018214875263077 | $1,109 | - |
Oct-18 2024 | $0.00000000018214875263077 | $0.00000000018214875263077 | $0.00000000018304230844197 | $0.00000000018304230844197 | $78 | - |
Oct-17 2024 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018304230844197 | - | - |
Oct-16 2024 | $0.00000000018304230844197 | $0.00000000018304230844197 | $0.00000000018607528984156 | $0.00000000018391047029671 | $549 | - |
Oct-15 2024 | $0.00000000018391047029671 | $0.00000000018391047029671 | $0.000000000186511950901019 | $0.000000000186511950901019 | $148 | - |
Oct-14 2024 | $0.0000000001723806171027 | $0.0000000001723806171027 | $0.0000000001723806171027 | $0.0000000001723806171027 | - | - |
Oct-13 2024 | $0.0000000001723806171027 | $0.00000000017206697526815 | $0.0000000001723806171027 | $0.00000000017206697526815 | $164 | - |
Oct-12 2024 | $0.00000000017258813017252 | $0.00000000016392099949146 | $0.00000000017258813017252 | $0.00000000016392099949146 | $442 | - |
Oct-11 2024 | $0.00000000016392099949146 | $0.00000000016261636401121 | $0.0000000001639535078489 | $0.00000000016261636401121 | $178 | - |
Oct-10 2024 | $0.00000000016261636401121 | $0.00000000016261636401121 | $0.00000000016521447642176 | $0.00000000016521447642176 | $120 | - |
Oct-09 2024 | $0.00000000016521447642176 | $0.00000000015693321222379 | $0.00000000017382079665866 | $0.00000000015693321222379 | $2,695 | - |
Oct-08 2024 | $0.00000000015693321222379 | $0.00000000015693321222379 | $0.00000000015693321222379 | $0.00000000015693321222379 | - | - |
Oct-07 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | - | - |
Oct-06 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.0000000001694292002224 | - | - |
Oct-05 2024 | $0.0000000001694292002224 | $0.0000000001694292002224 | $0.00000000019923549626023 | $0.00000000019923549626023 | $1,925 | - |