Market Cap $2.23T
2.05%
Volume 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
Aug-14 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000021379419070162 | $0.00000000021379419070162 | $3 | - |
Aug-13 2024 | $0.00000000021379419070162 | $0.00000000020775031322248 | $0.00000000021380926102918 | $0.00000000021380926102918 | $580 | - |
Aug-12 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
Aug-11 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
Aug-10 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
Aug-09 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.00000000021520700019461 | $0.00000000020769686419704 | $1,056 | - |
Aug-08 2024 | $0.00000000020769686419704 | $0.00000000019908857226195 | $0.00000000021562520335455 | $0.00000000021562520335455 | $72 | - |
Aug-07 2024 | $0.00000000021562520335455 | $0.00000000021116142335704 | $0.00000000021562520335455 | $0.00000000021116142335704 | $25 | - |
Aug-06 2024 | $0.00000000021116142335704 | $0.00000000021116142335704 | $0.000000000270510456090999 | $0.000000000270510456090999 | $1,696 | - |
Aug-05 2024 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | - | - |
Aug-04 2024 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | - | - |
Aug-03 2024 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000028035476977174 | - | - |
Aug-02 2024 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000029021361959031 | $0.00000000029021361959031 | $31 | - |