Market Cap $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000019259542933088 | $0.00000000019259542933088 | $0.00000000019259542933088 | $0.00000000019259542933088 | - | - |
Aug-28 2024 | $0.00000000019259542933088 | $0.00000000019259542933088 | $0.000000000207592312761 | $0.000000000207592312761 | $20 | - |
Aug-27 2024 | $0.000000000207592312761 | $0.000000000207592312761 | $0.00000000020891359017513 | $0.00000000020891359017513 | $725 | - |
Aug-26 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000020891359017513 | - | - |
Aug-25 2024 | $0.00000000020891359017513 | $0.00000000020891359017513 | $0.00000000021227853067385 | $0.00000000021227853067385 | $51 | - |
Aug-24 2024 | $0.00000000021227853067385 | $0.00000000021227853067385 | $0.00000000021601552171423 | $0.00000000021601552171423 | $506 | - |
Aug-23 2024 | $0.00000000021601552171423 | $0.00000000020638040351123 | $0.00000000021601552171423 | $0.00000000020638040351123 | $28 | - |
Aug-22 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000020638040351123 | - | - |
Aug-21 2024 | $0.00000000020638040351123 | $0.00000000020638040351123 | $0.00000000021106287459525 | $0.00000000021106287459525 | $476 | - |
Aug-20 2024 | $0.00000000021106287459525 | $0.00000000020620907435838 | $0.0000000002124114321953 | $0.00000000020620907435838 | $499 | - |
Aug-19 2024 | $0.00000000020553664265743 | $0.00000000020553664265743 | $0.00000000021643771747099 | $0.00000000021643771747099 | $471 | - |
Aug-18 2024 | $0.00000000021643771747099 | $0.00000000020428201146663 | $0.00000000021643771747099 | $0.00000000020428201146663 | $497 | - |
Aug-17 2024 | $0.00000000020344536371804 | $0.00000000020200653581249 | $0.00000000020344536371804 | $0.00000000020200653581249 | $34 | - |
Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |