Market Cap $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00000000030775397067638 | $0.00000000030775397067638 | $0.00000000034330252352093 | $0.00000000034330252352093 | $1,286 | - |
Jul-23 2024 | $0.00000000034330252352093 | $0.00000000034330252352093 | $0.00000000035443383241479 | $0.00000000035443383241479 | $974 | - |
Jul-22 2024 | $0.00000000035443383241479 | $0.00000000035205512942124 | $0.00000000035443383241479 | $0.00000000035205512942124 | $41 | - |
Jul-21 2024 | $0.00000000035205512942124 | $0.00000000035205512942124 | $0.00000000035205512942124 | $0.00000000035205512942124 | - | - |
Jul-20 2024 | $0.00000000035205512942124 | $0.00000000034877334378007 | $0.00000000035205512942124 | $0.00000000034877334378007 | $66 | - |
Jul-19 2024 | $0.00000000034877334378007 | $0.00000000033057600454357 | $0.00000000034877334378007 | $0.00000000033934366560054 | $2,146 | - |
Jul-18 2024 | $0.00000000033934366560054 | $0.00000000033934366560054 | $0.00000000034900608714486 | $0.00000000034900608714486 | $767 | - |
Jul-17 2024 | $0.00000000034900608714486 | $0.00000000034900608714486 | $0.00000000035271802045052 | $0.00000000035271802045052 | $382 | - |
Jul-16 2024 | $0.00000000035022589807349 | $0.00000000035022589807349 | $0.00000000038127729347452 | $0.00000000038127729347452 | $1,297 | - |
Jul-15 2024 | $0.00000000037540637447956 | $0.00000000034640022379949 | $0.00000000037540637447956 | $0.00000000034640022379949 | $1,191 | - |
Jul-14 2024 | $0.00000000034640022379949 | $0.00000000033504991548328 | $0.00000000034729711578492 | $0.00000000033504991548328 | $516 | - |
Jul-13 2024 | $0.00000000033504991548328 | $0.00000000032800566932993 | $0.00000000033504991548328 | $0.00000000032855554631498 | $560 | - |
Jul-12 2024 | $0.00000000032855554631498 | $0.00000000032855554631498 | $0.00000000035034886461032 | $0.00000000035034886461032 | $1,547 | - |
Jul-11 2024 | $0.00000000035034886461032 | $0.00000000035034886461032 | $0.00000000035034886461032 | $0.00000000035034886461032 | - | - |
Jul-10 2024 | $0.00000000035034886461032 | $0.00000000033577307947448 | $0.00000000035034886461032 | $0.00000000033577307947448 | $198 | - |