Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.216991 | $0.216966 | $0.217048 | $0.217009 | - | - |
Oct-04 2024 | $0.216996 | $0.216943 | $0.217025 | $0.217003 | - | - |
Oct-03 2024 | $0.21714 | $0.216947 | $0.21714 | $0.21695 | - | - |
Oct-02 2024 | $0.216941 | $0.216916 | $0.217173 | $0.216951 | - | - |
Oct-01 2024 | $0.21695 | $0.216857 | $0.217118 | $0.21692 | - | - |
Sep-30 2024 | $0.21698 | $0.216914 | $0.217079 | $0.21701 | - | - |
Sep-29 2024 | $0.21706 | $0.217003 | $0.217075 | $0.217021 | - | - |
Sep-28 2024 | $0.217035 | $0.217011 | $0.217093 | $0.217032 | - | - |
Sep-27 2024 | $0.217085 | $0.217006 | $0.217135 | $0.217097 | - | - |
Sep-26 2024 | $0.217036 | $0.216935 | $0.217064 | $0.21697 | - | - |
Sep-25 2024 | $0.216956 | $0.216956 | $0.217027 | $0.21701 | - | - |
Sep-24 2024 | $0.217011 | $0.216968 | $0.21702 | $0.217005 | - | - |
Sep-23 2024 | $0.217123 | $0.216972 | $0.217123 | $0.21705 | - | - |
Sep-22 2024 | $0.217054 | $0.217018 | $0.217138 | $0.217097 | - | - |
Sep-21 2024 | $0.217034 | $0.216988 | $0.217151 | $0.216988 | - | - |