Market Cap Bs.93.48T 3.1%
Volume 24h Bs.5.47T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 40 Seconds ago
BRC App BRCT

BRC App (BRCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.258933 Bs.0.258933 Bs.0.271572 Bs.0.271572 Bs.812,682 -
May-15 2024 Bs.0.271 Bs.0.265344 Bs.0.277303 Bs.0.277303 Bs.990,362 -
May-14 2024 Bs.0.277072 Bs.0.277072 Bs.0.285897 Bs.0.285897 Bs.638,264 -
May-13 2024 Bs.0.285588 Bs.0.280095 Bs.0.294891 Bs.0.294194 Bs.903,916 -
May-12 2024 Bs.0.294175 Bs.0.288581 Bs.0.348833 Bs.0.296822 Bs.3,486,988 -
May-11 2024 Bs.0.296852 Bs.0.296362 Bs.0.307064 Bs.0.306989 Bs.765,984 -
May-10 2024 Bs.0.306456 Bs.0.305415 Bs.0.309026 Bs.0.30561 Bs.656,933 -
May-09 2024 Bs.0.305529 Bs.0.303528 Bs.0.309421 Bs.0.308182 Bs.668,176 -
May-08 2024 Bs.0.309685 Bs.0.301593 Bs.0.313798 Bs.0.311431 Bs.785,864 -
May-07 2024 Bs.0.312584 Bs.0.310283 Bs.0.336185 Bs.0.336185 Bs.1,044,436 -
May-06 2024 Bs.0.335959 Bs.0.328275 Bs.0.335959 Bs.0.329724 Bs.814,968 -
May-05 2024 Bs.0.331118 Bs.0.323521 Bs.0.332048 Bs.0.331655 Bs.678,806 -
May-04 2024 Bs.0.331534 Bs.0.331259 Bs.0.336537 Bs.0.333784 Bs.538,195 -
May-03 2024 Bs.0.334857 Bs.0.328783 Bs.0.337666 Bs.0.328783 Bs.1,010,704 -
May-02 2024 Bs.0.328385 Bs.0.328226 Bs.0.353981 Bs.0.347205 Bs.1,067,937 -

Historical and market price analysis of BRC App (BRCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.