Market Cap zł10.02T 2.89%
Volume 24h zł585.60B -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 17 Seconds ago
BRC App BRCT

BRC App (BRCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.027763 zł0.027763 zł0.029118 zł0.029118 zł87,136 -
May-15 2024 zł0.029056 zł0.02845 zł0.029732 zł0.029732 zł106,187 -
May-14 2024 zł0.029707 zł0.029707 zł0.030654 zł0.030654 zł68,435 -
May-13 2024 zł0.030621 zł0.030032 zł0.031618 zł0.031543 zł96,919 -
May-12 2024 zł0.031541 zł0.030941 zł0.037402 zł0.031825 zł373,877 -
May-11 2024 zł0.031828 zł0.031776 zł0.032923 zł0.032915 zł82,129 -
May-10 2024 zł0.032858 zł0.032746 zł0.033134 zł0.032767 zł70,437 -
May-09 2024 zł0.032759 zł0.032544 zł0.033176 zł0.033043 zł71,642 -
May-08 2024 zł0.033204 zł0.032337 zł0.033645 zł0.033391 zł84,261 -
May-07 2024 zł0.033515 zł0.033268 zł0.036046 zł0.036046 zł111,985 -
May-06 2024 zł0.036021 zł0.035197 zł0.036021 zł0.035353 zł87,381 -
May-05 2024 zł0.035502 zł0.034688 zł0.035602 zł0.03556 zł72,782 -
May-04 2024 zł0.035547 zł0.035517 zł0.036083 zł0.035788 zł57,706 -
May-03 2024 zł0.035903 zł0.035252 zł0.036204 zł0.035252 zł108,368 -
May-02 2024 zł0.035209 zł0.035192 zł0.037954 zł0.037227 zł114,505 -

Historical and market price analysis of BRC App (BRCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.