Market Cap AU$3.82T 2.88%
Volume 24h AU$223.57B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BRC App BRCT

BRC App (BRCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.010566 AU$0.010566 AU$0.011081 AU$0.011081 AU$33,163 -
May-15 2024 AU$0.011058 AU$0.010827 AU$0.011315 AU$0.011315 AU$40,413 -
May-14 2024 AU$0.011306 AU$0.011306 AU$0.011666 AU$0.011666 AU$26,045 -
May-13 2024 AU$0.011653 AU$0.011429 AU$0.012033 AU$0.012005 AU$36,886 -
May-12 2024 AU$0.012004 AU$0.011776 AU$0.014234 AU$0.012112 AU$142,292 -
May-11 2024 AU$0.012113 AU$0.012093 AU$0.01253 AU$0.012527 AU$31,257 -
May-10 2024 AU$0.012505 AU$0.012462 AU$0.01261 AU$0.01247 AU$26,807 -
May-09 2024 AU$0.012467 AU$0.012385 AU$0.012626 AU$0.012575 AU$27,266 -
May-08 2024 AU$0.012637 AU$0.012306 AU$0.012805 AU$0.012708 AU$32,068 -
May-07 2024 AU$0.012755 AU$0.012661 AU$0.013718 AU$0.013718 AU$42,620 -
May-06 2024 AU$0.013709 AU$0.013395 AU$0.013709 AU$0.013454 AU$33,256 -
May-05 2024 AU$0.013511 AU$0.013201 AU$0.013549 AU$0.013533 AU$27,700 -
May-04 2024 AU$0.013528 AU$0.013517 AU$0.013732 AU$0.01362 AU$21,962 -
May-03 2024 AU$0.013664 AU$0.013416 AU$0.013779 AU$0.013416 AU$41,243 -
May-02 2024 AU$0.0134 AU$0.013393 AU$0.014444 AU$0.014168 AU$43,579 -

Historical and market price analysis of BRC App (BRCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.