Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 27 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.16577 $0.163187 $0.170803 $0.170689 $158,180 $40,008,335
Oct-02 2025 $0.169704 $0.16703 $0.172064 $0.172064 $163,961 $40,957,752
Oct-01 2025 $0.170327 $0.167534 $0.171705 $0.16787 $101,985 $41,108,211
Sep-30 2025 $0.168682 $0.165544 $0.168682 $0.165544 $144,279 $40,711,175
Sep-29 2025 $0.165706 $0.164957 $0.171387 $0.168799 $172,792 $39,992,892
Sep-28 2025 $0.167963 $0.165646 $0.168753 $0.168516 $192,409 $40,537,585
Sep-27 2025 $0.16873 $0.168377 $0.174882 $0.174193 $235,243 $40,722,684
Sep-26 2025 $0.174745 $0.173751 $0.18285 $0.181745 $149,352 $42,174,454
Sep-25 2025 $0.181739 $0.177173 $0.187189 $0.185374 $108,534 $43,862,535
Sep-24 2025 $0.184852 $0.183223 $0.185963 $0.185384 $100,870 $44,613,806
Sep-23 2025 $0.185617 $0.180133 $0.189907 $0.18777 $132,908 $44,798,311
Sep-22 2025 $0.190244 $0.185952 $0.203467 $0.192685 $553,905 $45,915,160
Sep-21 2025 $0.191838 $0.189995 $0.194419 $0.191675 $147,771 $46,299,766
Sep-20 2025 $0.192274 $0.188915 $0.193998 $0.188915 $253,835 $46,404,962
Sep-19 2025 $0.189046 $0.185522 $0.204021 $0.191002 $690,121 $45,625,845

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 09-16-2021.