Market Cap $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
Braintrust (BTRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.116474 | $0.115781 | $0.117961 | $0.115781 | $152,230 | $28,110,907 |
| Jan-15 2026 | $0.116138 | $0.115645 | $0.11666 | $0.115645 | $49,514 | $28,029,803 |
| Jan-14 2026 | $0.115351 | $0.114817 | $0.118336 | $0.115647 | $120,881 | $27,839,858 |
| Jan-13 2026 | $0.116742 | $0.114411 | $0.116987 | $0.116987 | $74,858 | $28,175,587 |
| Jan-12 2026 | $0.116696 | $0.115358 | $0.117344 | $0.116698 | $59,422 | $28,164,400 |
| Jan-11 2026 | $0.116961 | $0.116758 | $0.118399 | $0.117838 | $49,377 | $28,228,432 |
| Jan-10 2026 | $0.117369 | $0.116828 | $0.120497 | $0.117362 | $49,572 | $28,326,939 |
| Jan-09 2026 | $0.115015 | $0.115015 | $0.120274 | $0.118828 | $123,682 | $27,758,663 |
| Jan-08 2026 | $0.121323 | $0.119851 | $0.125816 | $0.124213 | $109,039 | $29,281,142 |
| Jan-07 2026 | $0.124188 | $0.118938 | $0.137744 | $0.11983 | $324,767 | $29,972,532 |
| Jan-06 2026 | $0.121271 | $0.118005 | $0.121827 | $0.118005 | $90,477 | $29,268,643 |
| Jan-05 2026 | $0.119961 | $0.118489 | $0.123454 | $0.119467 | $70,513 | $28,952,472 |
| Jan-04 2026 | $0.11906 | $0.118056 | $0.121321 | $0.119102 | $50,734 | $28,734,955 |
| Jan-03 2026 | $0.119793 | $0.116482 | $0.123821 | $0.120821 | $70,608 | $28,911,982 |
| Jan-02 2026 | $0.123777 | $0.115555 | $0.123777 | $0.118168 | $61,642 | $29,873,363 |