Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Braintrust BTRST

Braintrust (BTRST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.119901 $0.117029 $0.119901 $0.117029 $115,811 $28,938,044
Oct-24 2025 $0.117178 $0.116961 $0.12022 $0.11713 $127,550 $28,280,828
Oct-23 2025 $0.118001 $0.116072 $0.125381 $0.123372 $239,530 $28,479,300
Oct-22 2025 $0.124026 $0.121461 $0.156039 $0.12736 $487,673 $29,933,474
Oct-21 2025 $0.127358 $0.121367 $0.129469 $0.129469 $109,928 $30,737,630
Oct-20 2025 $0.130242 $0.125394 $0.131691 $0.127751 $169,963 $31,433,643
Oct-19 2025 $0.126283 $0.121981 $0.128805 $0.124686 $152,493 $30,478,201
Oct-18 2025 $0.12515 $0.119801 $0.125509 $0.119845 $199,015 $30,204,870
Oct-17 2025 $0.119106 $0.119106 $0.132371 $0.130935 $242,700 $28,746,115
Oct-16 2025 $0.131246 $0.127998 $0.141362 $0.134297 $388,630 $31,676,125
Oct-15 2025 $0.13357 $0.127847 $0.138987 $0.13495 $240,858 $32,236,926
Oct-14 2025 $0.134873 $0.133788 $0.139522 $0.139154 $258,906 $32,551,362
Oct-13 2025 $0.139723 $0.134193 $0.141074 $0.137999 $335,269 $33,722,003
Oct-12 2025 $0.138358 $0.133226 $0.166132 $0.139683 $513,442 $33,392,497
Oct-11 2025 $0.136818 $0.130908 $0.13837 $0.13837 $129,634 $33,020,792

Historical and market price analysis of Braintrust (BTRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1501 days, from day 09-16-2021.