Market Cap $3.44T
-1.02%
Volume 24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
Braintrust (BTRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.27578 | $0.273881 | $0.280986 | $0.277071 | $191,479 | $66,558,964 |
| May-17 2025 | $0.277142 | $0.276333 | $0.28582 | $0.285788 | $145,776 | $66,887,821 |
| May-16 2025 | $0.287678 | $0.284019 | $0.293092 | $0.293092 | $222,246 | $69,430,555 |
| May-15 2025 | $0.295224 | $0.28334 | $0.323816 | $0.323816 | $1,294,300 | $71,251,854 |
| May-14 2025 | $0.314375 | $0.287943 | $0.455013 | $0.292276 | $2,140,147 | $75,873,829 |
| May-13 2025 | $0.292104 | $0.281727 | $0.292104 | $0.288525 | $167,642 | $70,498,816 |
| May-12 2025 | $0.287607 | $0.284453 | $0.291746 | $0.291746 | $141,756 | $69,413,416 |
| May-11 2025 | $0.290554 | $0.280801 | $0.292411 | $0.281026 | $149,191 | $70,124,794 |
| May-10 2025 | $0.281383 | $0.277037 | $0.284788 | $0.281621 | $96,712 | $67,911,178 |
| May-09 2025 | $0.281069 | $0.272302 | $0.283202 | $0.273395 | $166,042 | $67,835,443 |
| May-08 2025 | $0.276667 | $0.253191 | $0.277541 | $0.253191 | $206,954 | $66,773,119 |
| May-07 2025 | $0.253289 | $0.253204 | $0.259369 | $0.256757 | $103,417 | $61,130,929 |
| May-06 2025 | $0.256647 | $0.255851 | $0.280159 | $0.280159 | $126,386 | $61,941,377 |
| May-05 2025 | $0.280642 | $0.277877 | $0.282061 | $0.279664 | $55,015 | $67,732,332 |
| May-04 2025 | $0.279591 | $0.274684 | $0.293377 | $0.274684 | $118,697 | $67,478,771 |