Market Cap $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Coins
28.491
+8
Exchanges
885
Last update
18 Seconds ago
Braintrust (BTRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.464611 | $0.46223 | $0.476461 | $0.475871 | $68,863 | $108,739,839 |
| Aug-15 2024 | $0.475858 | $0.464832 | $0.489838 | $0.473822 | $309,828 | $111,372,176 |
| Aug-14 2024 | $0.47407 | $0.470809 | $0.486532 | $0.48503 | $79,017 | $110,953,845 |
| Aug-13 2024 | $0.485406 | $0.484637 | $0.489535 | $0.48701 | $86,854 | $113,606,775 |
| Aug-12 2024 | $0.48244 | $0.462623 | $0.48514 | $0.464092 | $55,894 | $112,912,744 |
| Aug-11 2024 | $0.464346 | $0.464346 | $0.490528 | $0.484901 | $94,870 | $108,677,848 |
| Aug-10 2024 | $0.490537 | $0.473862 | $0.498939 | $0.480408 | $190,394 | $114,807,681 |
| Aug-09 2024 | $0.479407 | $0.469419 | $0.479568 | $0.475575 | $114,375 | $112,202,926 |
| Aug-08 2024 | $0.477192 | $0.456792 | $0.477192 | $0.460933 | $60,517 | $111,684,334 |
| Aug-07 2024 | $0.459789 | $0.448127 | $0.464468 | $0.464468 | $72,970 | $107,611,351 |
| Aug-06 2024 | $0.467915 | $0.442709 | $0.474938 | $0.442709 | $174,999 | $109,513,155 |
| Aug-05 2024 | $0.441825 | $0.438729 | $0.525194 | $0.525194 | $207,088 | $103,406,919 |
| Aug-04 2024 | $0.5255 | $0.518552 | $0.529795 | $0.522913 | $157,697 | $122,990,595 |
| Aug-03 2024 | $0.519082 | $0.515206 | $0.519781 | $0.518118 | $43,198 | $121,488,475 |
| Aug-02 2024 | $0.518505 | $0.502633 | $0.523188 | $0.502633 | $161,514 | $121,353,575 |