Market Cap $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00544262 | $0.00544262 | $0.00600536 | $0.00600536 | $35,797 | - |
| Feb-17 2026 | $0.00601225 | $0.00600722 | $0.00618628 | $0.00618628 | $37,011 | - |
| Feb-16 2026 | $0.00616559 | $0.00615871 | $0.00665826 | $0.00665826 | $42,161 | - |
| Feb-15 2026 | $0.00660788 | $0.00660788 | $0.0075476 | $0.00751189 | $45,585 | - |
| Feb-14 2026 | $0.00749949 | $0.0073488 | $0.00751547 | $0.00740089 | $47,042 | - |
| Feb-13 2026 | $0.00736761 | $0.00690476 | $0.00743305 | $0.00694256 | $42,783 | - |
| Feb-12 2026 | $0.00696053 | $0.00687533 | $0.00712434 | $0.00699457 | $42,052 | - |
| Feb-11 2026 | $0.00702183 | $0.00699323 | $0.00725404 | $0.0072464 | $43,097 | - |
| Feb-10 2026 | $0.00722183 | $0.00711823 | $0.00758009 | $0.00754223 | $42,288 | - |
| Feb-09 2026 | $0.00757669 | $0.00742944 | $0.00762881 | $0.00751399 | $43,043 | - |
| Feb-08 2026 | $0.00755678 | $0.00749658 | $0.00759542 | $0.00755002 | $35,113 | - |
| Feb-07 2026 | $0.00754647 | $0.0073899 | $0.00772925 | $0.00766522 | $35,291 | - |
| Feb-06 2026 | $0.00766713 | $0.00761107 | $0.00915626 | $0.00838652 | $47,307 | - |
| Feb-05 2026 | $0.00843985 | $0.0084289 | $0.00983128 | $0.00982713 | $34,639 | - |
| Feb-04 2026 | $0.00977034 | $0.00975963 | $0.010339 | $0.010252 | $40,986 | - |