Market Cap $3.03T
-5.75%
Volume 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Coins
34.159
+18
Exchanges
885
Last update
1 minute ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.012846 | $0.012764 | $0.013586 | $0.013573 | $43,088 | - |
| Jan-28 2026 | $0.013607 | $0.013548 | $0.013687 | $0.013572 | $43,726 | - |
| Jan-27 2026 | $0.013601 | $0.012908 | $0.013602 | $0.012996 | $44,988 | - |
| Jan-26 2026 | $0.013064 | $0.012835 | $0.013064 | $0.012835 | $36,214 | - |
| Jan-25 2026 | $0.012777 | $0.012777 | $0.013449 | $0.013398 | $36,662 | - |
| Jan-24 2026 | $0.013396 | $0.013298 | $0.013464 | $0.013315 | $35,257 | - |
| Jan-23 2026 | $0.013313 | $0.013256 | $0.013392 | $0.013351 | $43,238 | - |
| Jan-22 2026 | $0.013292 | $0.013292 | $0.013667 | $0.013553 | $44,009 | - |
| Jan-21 2026 | $0.013614 | $0.013141 | $0.013704 | $0.013421 | $42,369 | - |
| Jan-20 2026 | $0.013354 | $0.013354 | $0.014374 | $0.014328 | $36,396 | - |
| Jan-19 2026 | $0.014357 | $0.014317 | $0.014647 | $0.014647 | $44,139 | - |
| Jan-18 2026 | $0.014725 | $0.014562 | $0.014777 | $0.014648 | $51,382 | - |
| Jan-17 2026 | $0.014668 | $0.01463 | $0.014724 | $0.014667 | $35,618 | - |
| Jan-16 2026 | $0.01464 | $0.014599 | $0.014807 | $0.014789 | $44,269 | - |
| Jan-15 2026 | $0.014788 | $0.014538 | $0.014852 | $0.014638 | $57,644 | - |