Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
54 Seconds ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011487 | $0.011368 | $0.011979 | $0.011409 | $72,590 | - |
| Dec-17 2025 | $0.011431 | $0.011362 | $0.012255 | $0.012204 | $62,683 | - |
| Dec-16 2025 | $0.012246 | $0.012001 | $0.012254 | $0.012037 | $81,982 | - |
| Dec-15 2025 | $0.012074 | $0.011832 | $0.012805 | $0.012551 | $33,943 | - |
| Dec-14 2025 | $0.012524 | $0.012448 | $0.012961 | $0.012855 | $93,230 | - |
| Dec-13 2025 | $0.012838 | $0.012702 | $0.012864 | $0.012702 | $87,923 | - |
| Dec-12 2025 | $0.012705 | $0.012672 | $0.013059 | $0.012792 | $53,299 | - |
| Dec-11 2025 | $0.012783 | $0.012706 | $0.01344 | $0.01344 | $49,112 | - |
| Dec-10 2025 | $0.013458 | $0.013445 | $0.013637 | $0.013494 | $47,074 | - |
| Dec-09 2025 | $0.013497 | $0.012829 | $0.01357 | $0.012905 | $70,963 | - |
| Dec-08 2025 | $0.012924 | $0.012747 | $0.013128 | $0.012772 | $48,332 | - |
| Dec-07 2025 | $0.012798 | $0.012527 | $0.012798 | $0.012527 | $93,242 | - |
| Dec-06 2025 | $0.012567 | $0.012513 | $0.012603 | $0.012525 | $93,396 | - |
| Dec-05 2025 | $0.012529 | $0.012515 | $0.013211 | $0.013204 | $74,877 | - |
| Dec-04 2025 | $0.013182 | $0.013051 | $0.013468 | $0.013051 | $86,956 | - |