Market Cap $2.55T
-0.26%
Volume 24h $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
27 Seconds ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00428292 | $0.00415783 | $0.00432082 | $0.00420127 | $142,870 | - |
| Mar-10 2026 | $0.00420972 | $0.00416403 | $0.00436109 | $0.00416403 | $136,275 | - |
| Mar-09 2026 | $0.00419007 | $0.00400866 | $0.00447527 | $0.00439305 | $141,553 | - |
| Mar-08 2026 | $0.00439401 | $0.0043821 | $0.00449785 | $0.00448667 | $133,017 | - |
| Mar-07 2026 | $0.0044699 | $0.0042599 | $0.00447009 | $0.00444995 | $8,198 | - |
| Mar-06 2026 | $0.00443019 | $0.00435045 | $0.0047577 | $0.0044981 | $22,623 | - |
| Mar-05 2026 | $0.00469099 | $0.00469099 | $0.00503077 | $0.00481886 | $25,264 | - |
| Mar-04 2026 | $0.00489151 | $0.00434517 | $0.00492466 | $0.0045007 | $38,373 | - |
| Mar-03 2026 | $0.00449107 | $0.00438192 | $0.00477089 | $0.0047066 | $44,541 | - |
| Mar-02 2026 | $0.00464121 | $0.00452008 | $0.00499 | $0.00457348 | $43,354 | - |
| Mar-01 2026 | $0.0044764 | $0.00445504 | $0.00476707 | $0.0046785 | $35,460 | - |
| Feb-28 2026 | $0.004691 | $0.00420904 | $0.0051221 | $0.00481479 | $41,732 | - |
| Feb-27 2026 | $0.00479679 | $0.00451718 | $0.00512233 | $0.00469624 | $47,236 | - |
| Feb-26 2026 | $0.00470448 | $0.00453931 | $0.00507223 | $0.00479458 | $45,454 | - |
| Feb-25 2026 | $0.00480215 | $0.00434716 | $0.00480215 | $0.00434716 | $42,239 | - |