Market Cap $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
2 Minutes ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01364 | $0.013576 | $0.013699 | $0.013649 | $17,274 | - |
| Jan-08 2026 | $0.013624 | $0.013511 | $0.013798 | $0.013747 | $34,320 | - |
| Jan-07 2026 | $0.013709 | $0.013678 | $0.014005 | $0.014005 | $44,614 | - |
| Jan-06 2026 | $0.013953 | $0.013811 | $0.014009 | $0.013817 | $34,052 | - |
| Jan-05 2026 | $0.013864 | $0.013366 | $0.013947 | $0.013424 | $37,398 | - |
| Jan-04 2026 | $0.013403 | $0.013155 | $0.013466 | $0.013155 | $72,190 | - |
| Jan-03 2026 | $0.013184 | $0.013107 | $0.013204 | $0.013144 | $89,103 | - |
| Jan-02 2026 | $0.013165 | $0.012408 | $0.01317 | $0.01246 | $72,500 | - |
| Jan-01 2026 | $0.012432 | $0.012239 | $0.012872 | $0.012239 | $69,849 | - |
| Dec-31 2025 | $0.012277 | $0.012241 | $0.012429 | $0.01225 | $34,121 | - |
| Dec-30 2025 | $0.012242 | $0.011857 | $0.012277 | $0.011921 | $54,021 | - |
| Dec-29 2025 | $0.011893 | $0.011652 | $0.012267 | $0.011653 | $36,819 | - |
| Dec-28 2025 | $0.011679 | $0.011632 | $0.01172 | $0.01167 | $87,103 | - |
| Dec-27 2025 | $0.011614 | $0.011523 | $0.011686 | $0.011527 | $74,686 | - |
| Dec-26 2025 | $0.011505 | $0.011409 | $0.011662 | $0.011437 | $54,356 | - |