Market Cap $2.55T
1.41%
Volume 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+4
Exchanges
885
Last update
4 Seconds ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00363633 | $0.00350152 | $0.00367742 | $0.00350152 | $12,138 | - |
| Mar-30 2026 | $0.00351885 | $0.00345292 | $0.00361294 | $0.00345292 | $11,611 | - |
| Mar-29 2026 | $0.00344866 | $0.00344631 | $0.0035037 | $0.00347146 | $12,077 | - |
| Mar-28 2026 | $0.0034655 | $0.00343947 | $0.00351829 | $0.00346925 | $12,019 | - |
| Mar-27 2026 | $0.00343077 | $0.00342741 | $0.00360239 | $0.00355774 | $11,905 | - |
| Mar-26 2026 | $0.00356475 | $0.00354357 | $0.0037548 | $0.00373557 | $11,958 | - |
| Mar-25 2026 | $0.00375126 | $0.00372294 | $0.00379505 | $0.00374687 | $12,082 | - |
| Mar-24 2026 | $0.00370257 | $0.00365041 | $0.00376337 | $0.00371338 | $11,523 | - |
| Mar-23 2026 | $0.00373516 | $0.00356298 | $0.00381866 | $0.00360282 | $11,431 | - |
| Mar-22 2026 | $0.00360012 | $0.00356023 | $0.0037905 | $0.0037905 | $10,933 | - |
| Mar-21 2026 | $0.00379082 | $0.00374935 | $0.00380014 | $0.00374935 | $11,936 | - |
| Mar-20 2026 | $0.003781 | $0.00371583 | $0.00385093 | $0.00377748 | $131,108 | - |
| Mar-19 2026 | $0.0037951 | $0.0037951 | $0.00400984 | $0.00394941 | $132,148 | - |
| Mar-18 2026 | $0.00395818 | $0.00391555 | $0.00431079 | $0.00426934 | $136,630 | - |
| Mar-17 2026 | $0.00407893 | $0.00407893 | $0.00453557 | $0.00449567 | $142,603 | - |