Market Cap R40.54T -0.39%
Volume 24h R1.99T -23.31%
BTC % 50.4% 0.47%
ETH % 16.07% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
BoxBet BXBT

BoxBet (BXBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R1.6809 R1.6021 R1.6809 R1.6021 R143,234 -
Jul-05 2024 R1.6021 R1.4059 R1.6021 R1.4079 R1,639,512 -
Jul-04 2024 R1.4079 R1.2282 R1.4079 R1.3441 R736,163 -
Jul-03 2024 R1.3441 R1.3441 R1.4157 R1.4157 R289,565 -
Jul-02 2024 R1.4157 R1.2546 R1.4157 R1.2760 R907,417 -
Jul-01 2024 R1.2760 R1.2637 R1.2879 R1.2637 R17,218 -
Jun-30 2024 R1.2637 R1.1950 R1.4968 R1.4968 R1,447,085 -
Jun-29 2024 R1.4968 R1.4968 R1.5028 R1.5028 R88,056 -
Jun-28 2024 R1.5183 R1.5183 R1.7362 R1.7362 R587,394 -
Jun-27 2024 R1.7362 R1.7334 R1.7548 R1.7380 R74,786 -
Jun-26 2024 R1.7380 R1.7380 R1.8627 R1.8598 R414,959 -
Jun-25 2024 R1.8598 R1.6593 R1.8598 R1.6593 R565,717 -
Jun-24 2024 R1.6593 R1.6444 R1.7203 R1.7203 R58,682 -
Jun-23 2024 R1.7203 R1.7203 R1.8004 R1.8004 R111,107 -
Jun-22 2024 R1.8004 R1.7914 R1.8233 R1.8233 R110,262 -

Historical and market price analysis of BoxBet (BXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.