Market Cap $2.56T
2.64%
Volume 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Coins
28.240
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.075173 | $0.074301 | $0.08102 | $0.08102 | $2,780 | - |
Jul-24 2024 | $0.08102 | $0.08102 | $0.084627 | $0.084627 | $5,387 | - |
Jul-23 2024 | $0.084627 | $0.084627 | $0.086687 | $0.085784 | $10,503 | - |
Jul-22 2024 | $0.085784 | $0.085784 | $0.091051 | $0.091051 | $10,438 | - |
Jul-21 2024 | $0.092232 | $0.092232 | $0.094849 | $0.094839 | $13,080 | - |
Jul-20 2024 | $0.094839 | $0.094747 | $0.097664 | $0.097664 | $9,491 | - |
Jul-19 2024 | $0.097664 | $0.094924 | $0.097664 | $0.095905 | $1,290 | - |
Jul-18 2024 | $0.095905 | $0.095905 | $0.105617 | $0.105617 | $29,197 | - |
Jul-17 2024 | $0.105617 | $0.105617 | $0.10815 | $0.106031 | $647 | - |
Jul-16 2024 | $0.106031 | $0.106031 | $0.110904 | $0.110904 | $8,202 | - |
Jul-15 2024 | $0.10725 | $0.104846 | $0.107659 | $0.104846 | $6,894 | - |
Jul-14 2024 | $0.104846 | $0.102807 | $0.104846 | $0.102807 | $1,581 | - |
Jul-13 2024 | $0.102807 | $0.102807 | $0.104406 | $0.103531 | $7,134 | - |
Jul-12 2024 | $0.103531 | $0.101866 | $0.103733 | $0.103526 | $3,308 | - |
Jul-11 2024 | $0.103526 | $0.10019 | $0.103526 | $0.10019 | $1,326 | - |