Market Cap $2.54T
-3.33%
Volume 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Coins
28.302
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.066498 | $0.06604 | $0.075784 | $0.075784 | $38,330 | - |
Jul-28 2024 | $0.075784 | $0.075784 | $0.076464 | $0.076464 | $3,186 | - |
Jul-27 2024 | $0.076464 | $0.076464 | $0.076464 | $0.076464 | - | - |
Jul-26 2024 | $0.076464 | $0.075173 | $0.076464 | $0.075173 | $2,059 | - |
Jul-25 2024 | $0.075173 | $0.074301 | $0.08102 | $0.08102 | $2,780 | - |
Jul-24 2024 | $0.08102 | $0.08102 | $0.084627 | $0.084627 | $5,387 | - |
Jul-23 2024 | $0.084627 | $0.084627 | $0.086687 | $0.085784 | $10,503 | - |
Jul-22 2024 | $0.085784 | $0.085784 | $0.091051 | $0.091051 | $10,438 | - |
Jul-21 2024 | $0.092232 | $0.092232 | $0.094849 | $0.094839 | $13,080 | - |
Jul-20 2024 | $0.094839 | $0.094747 | $0.097664 | $0.097664 | $9,491 | - |
Jul-19 2024 | $0.097664 | $0.094924 | $0.097664 | $0.095905 | $1,290 | - |
Jul-18 2024 | $0.095905 | $0.095905 | $0.105617 | $0.105617 | $29,197 | - |
Jul-17 2024 | $0.105617 | $0.105617 | $0.10815 | $0.106031 | $647 | - |
Jul-16 2024 | $0.106031 | $0.106031 | $0.110904 | $0.110904 | $8,202 | - |
Jul-15 2024 | $0.10725 | $0.104846 | $0.107659 | $0.104846 | $6,894 | - |