Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.044742 | $0.044742 | $0.044742 | $0.044742 | - | - |
Sep-25 2024 | $0.044742 | $0.044742 | $0.045576 | $0.045576 | $2,935 | - |
Sep-24 2024 | $0.045803 | $0.045645 | $0.045803 | $0.045645 | $212 | - |
Sep-23 2024 | $0.045645 | $0.043946 | $0.04588 | $0.043946 | $986 | - |
Sep-22 2024 | $0.043946 | $0.043946 | $0.044763 | $0.043976 | $1,280 | - |
Sep-21 2024 | $0.043976 | $0.043976 | $0.043976 | $0.043976 | - | - |
Sep-20 2024 | $0.043976 | $0.042981 | $0.045354 | $0.042981 | $9,458 | - |
Sep-19 2024 | $0.042981 | $0.042361 | $0.042981 | $0.042361 | $1,294 | - |
Sep-18 2024 | $0.041082 | $0.041082 | $0.042076 | $0.042076 | $624 | - |
Sep-17 2024 | $0.042076 | $0.041139 | $0.042076 | $0.041139 | $709 | - |
Sep-16 2024 | $0.041139 | $0.041065 | $0.043827 | $0.043827 | $1,656 | - |
Sep-15 2024 | $0.043827 | $0.043827 | $0.044027 | $0.043944 | $279 | - |
Sep-14 2024 | $0.043944 | $0.043837 | $0.044255 | $0.043837 | $436 | - |
Sep-13 2024 | $0.043837 | $0.042744 | $0.043837 | $0.042883 | $1,211 | - |
Sep-12 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |