Market Cap $2.23T
-2.48%
Volume 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Coins
28.530
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.054721 | $0.054721 | $0.056477 | $0.056477 | $379 | - |
Aug-19 2024 | $0.056477 | $0.056477 | $0.056477 | $0.056477 | - | - |
Aug-18 2024 | $0.056477 | $0.056477 | $0.057142 | $0.057142 | $5,741 | - |
Aug-17 2024 | $0.057142 | $0.056666 | $0.057142 | $0.056666 | $322 | - |
Aug-16 2024 | $0.056666 | $0.05646 | $0.056728 | $0.05646 | $353 | - |
Aug-15 2024 | $0.05646 | $0.05646 | $0.059203 | $0.059203 | $2,142 | - |
Aug-14 2024 | $0.059203 | $0.058759 | $0.060906 | $0.060314 | $940 | - |
Aug-13 2024 | $0.060314 | $0.058528 | $0.060314 | $0.058528 | $654 | - |
Aug-12 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
Aug-11 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
Aug-10 2024 | $0.058528 | $0.057671 | $0.058536 | $0.057671 | $164 | - |
Aug-09 2024 | $0.057671 | $0.057671 | $0.059929 | $0.059929 | $911 | - |
Aug-08 2024 | $0.059929 | $0.052772 | $0.059929 | $0.052772 | $562 | - |
Aug-07 2024 | $0.052772 | $0.052772 | $0.055083 | $0.055083 | $874 | - |
Aug-06 2024 | $0.055083 | $0.053081 | $0.055083 | $0.053081 | $6,951 | - |