Market Cap $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
BOUNTYKINDS (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-05 2026 | $0.252444 | $0.252444 | $0.313224 | $0.313224 | - | - |
| Feb-04 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-03 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-02 2026 | $0.313224 | $0.313224 | $0.342596 | $0.342596 | - | - |
| Feb-01 2026 | $0.342596 | $0.342596 | $0.342596 | $0.342596 | - | - |
| Jan-31 2026 | $0.342596 | $0.342596 | $0.386207 | $0.386207 | - | - |
| Jan-30 2026 | $0.386207 | $0.386207 | $0.386207 | $0.386207 | - | - |
| Jan-29 2026 | $0.386207 | $0.386207 | $0.388733 | $0.388733 | - | - |
| Jan-28 2026 | $0.388733 | $0.388733 | $0.388733 | $0.388733 | - | - |
| Jan-27 2026 | $0.383427 | $0.379212 | $0.383427 | $0.379212 | - | - |
| Jan-26 2026 | $0.379212 | $0.376908 | $0.385561 | $0.385561 | - | - |
| Jan-25 2026 | $0.385561 | $0.385561 | $0.385561 | $0.385561 | - | - |
| Jan-24 2026 | $0.385561 | $0.382973 | $0.385561 | $0.382973 | - | - |