Market Cap $3.28T
-0.26%
Volume 24h $383.18B
19.94%
BTC % 55.24%
0.18%
ETH % 11.42%
-0.26%
Coins
29.621
+34
Exchanges
885
Last update
1 minute ago
BOUNTYKINDS (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.634068 | $0.629384 | $0.646428 | $0.644832 | $1,246 | - |
| Nov-17 2024 | $0.644832 | $0.6348 | $0.668391 | $0.651376 | $995 | - |
| Nov-16 2024 | $0.652866 | $0.647446 | $0.655753 | $0.647446 | $813 | - |
| Nov-15 2024 | $0.642488 | $0.63469 | $0.656581 | $0.656581 | $785 | - |
| Nov-14 2024 | $0.656581 | $0.65517 | $0.685202 | $0.655522 | $707 | - |
| Nov-13 2024 | $0.650844 | $0.64276 | $0.669071 | $0.662939 | $1,114 | - |
| Nov-12 2024 | $0.662939 | $0.652504 | $0.696884 | $0.694915 | $647 | - |
| Nov-11 2024 | $0.681405 | $0.656032 | $0.681405 | $0.6809 | $598 | - |
| Nov-10 2024 | $0.6809 | $0.663799 | $0.6809 | $0.663799 | $1,146 | - |
| Nov-09 2024 | $0.663799 | $0.646876 | $0.685504 | $0.646876 | $729 | - |
| Nov-08 2024 | $0.646876 | $0.646876 | $0.654754 | $0.654177 | $679 | - |
| Nov-07 2024 | $0.652289 | $0.646522 | $0.667039 | $0.650516 | $600 | - |
| Nov-06 2024 | $0.655161 | $0.622399 | $0.655161 | $0.622399 | $778 | - |
| Nov-05 2024 | $0.626536 | $0.611407 | $0.626536 | $0.611407 | $808 | - |
| Nov-04 2024 | $0.611407 | $0.611407 | $0.626233 | $0.618824 | $1,190 | - |