Market Cap $2.48T
2.49%
Volume 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
BOUNTYKINDS (YU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-19 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-18 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-17 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-16 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-15 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-14 2026 | $0.269317 | $0.267016 | $0.271306 | $0.271306 | - | - |
| Feb-13 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-12 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-11 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-10 2026 | $0.271306 | $0.262478 | $0.271306 | $0.262478 | - | - |
| Feb-09 2026 | $0.262478 | $0.252444 | $0.262478 | $0.252444 | - | - |
| Feb-08 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |