Market Cap $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
Bounty (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000066027 | $0.0000065363 | $0.0000069533 | $0.0000066643 | - | - |
| Mar-17 2026 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Mar-16 2026 | $0.0000064702 | $0.0000064667 | $0.0000069988 | $0.0000069988 | - | - |
| Mar-15 2026 | $0.0000071636 | $0.0000068684 | $0.0000071636 | $0.0000068684 | $45 | - |
| Mar-14 2026 | $0.0000068684 | $0.0000068684 | $0.0000071002 | $0.0000071002 | - | - |
| Mar-13 2026 | $0.0000071002 | $0.0000068077 | $0.0000071002 | $0.0000068077 | - | - |
| Mar-12 2026 | $0.0000068077 | $0.0000061187 | $0.0000069981 | $0.0000061187 | - | - |
| Mar-11 2026 | $0.0000061187 | $0.0000061187 | $0.0000061187 | $0.0000061187 | - | - |
| Mar-10 2026 | $0.0000061187 | $0.0000061187 | $0.0000061187 | $0.0000061187 | - | - |
| Mar-09 2026 | $0.0000061187 | $0.0000057205 | $0.0000061187 | $0.0000057205 | - | - |
| Mar-08 2026 | $0.0000057205 | $0.0000057205 | $0.0000067 | $0.0000057393 | - | - |
| Mar-07 2026 | $0.0000057393 | $0.0000057393 | $0.0000061682 | $0.0000061682 | - | - |
| Mar-06 2026 | $0.0000061682 | $0.0000061682 | $0.0000061682 | $0.0000061682 | - | - |
| Mar-05 2026 | $0.0000061682 | $0.0000061682 | $0.0000062146 | $0.0000062146 | - | - |
| Mar-04 2026 | $0.0000062146 | $0.0000060051 | $0.0000062303 | $0.0000060051 | - | - |