Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
33 Seconds ago
Bounty (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00150068 | $0.00140666 | $0.00164025 | $0.00155624 | - | - |
| Jun-21 2025 | $0.00155624 | $0.00155298 | $0.00174105 | $0.00173192 | $6,637 | - |
| Jun-20 2025 | $0.00173192 | $0.00166088 | $0.00188374 | $0.0018471 | - | - |
| Jun-19 2025 | $0.0018471 | $0.00182061 | $0.00189348 | $0.00187737 | - | - |
| Jun-18 2025 | $0.00187737 | $0.00178301 | $0.00203088 | $0.00190503 | - | - |
| Jun-17 2025 | $0.00191492 | $0.00175024 | $0.00194338 | $0.0018871 | $22,304 | - |
| Jun-16 2025 | $0.00192251 | $0.00192251 | $0.00218387 | $0.00192876 | $11,504 | - |
| Jun-15 2025 | $0.00192876 | $0.00165118 | $0.00196063 | $0.00165118 | - | - |
| Jun-14 2025 | $0.00165118 | $0.00161392 | $0.00183602 | $0.00175927 | $18,320 | - |
| Jun-13 2025 | $0.00175931 | $0.00150274 | $0.00175931 | $0.00151873 | - | - |
| Jun-12 2025 | $0.00173892 | $0.0017098 | $0.0020944 | $0.00197225 | $35,174 | - |
| Jun-11 2025 | $0.00186009 | $0.00184076 | $0.00259512 | $0.00198249 | $138,413 | - |
| Jun-10 2025 | $0.00196934 | $0.00184241 | $0.00233272 | $0.0021329 | $41,502 | - |
| Jun-09 2025 | $0.00213326 | $0.00184519 | $0.00215753 | $0.00197448 | $18,037 | - |
| Jun-08 2025 | $0.00197448 | $0.00197448 | $0.00211467 | $0.00210116 | $4,855 | - |