Market Cap $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
Bounty (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000055469 | $0.0000055469 | $0.0000055469 | $0.0000055469 | - | - |
| Feb-05 2026 | $0.0000055469 | $0.0000055469 | $0.0000060178 | $0.0000060178 | - | - |
| Feb-04 2026 | $0.0000060178 | $0.0000060178 | $0.0000070275 | $0.0000070275 | - | - |
| Feb-03 2026 | $0.0000071225 | $0.0000071225 | $0.0000074626 | $0.0000074626 | - | - |
| Feb-02 2026 | $0.0000074626 | $0.000007294 | $0.0000077973 | $0.0000077973 | - | - |
| Feb-01 2026 | $0.0000077973 | $0.0000077973 | $0.0000077973 | $0.0000077973 | - | - |
| Jan-31 2026 | $0.0000077973 | $0.0000077973 | $0.0000083198 | $0.0000083198 | - | - |
| Jan-30 2026 | $0.0000083198 | $0.0000083198 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-29 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-28 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-27 2026 | $0.0000085796 | $0.0000085796 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-26 2026 | $0.0000089669 | $0.0000089669 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-25 2026 | $0.0000089669 | $0.0000089669 | $0.0000091032 | $0.0000091032 | - | - |
| Jan-24 2026 | $0.0000091032 | $0.0000091032 | $0.0000091089 | $0.0000091089 | - | - |
| Jan-23 2026 | $0.000009173 | $0.0000090625 | $0.000009173 | $0.0000090669 | $50 | - |