Market Cap $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Bounty (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026838 | $0.00026129 | $0.00026838 | $0.0002613 | $1,341 | - |
| Oct-24 2025 | $0.00025089 | $0.00025088 | $0.00028399 | $0.00028374 | - | - |
| Oct-23 2025 | $0.00028374 | $0.00028151 | $0.00028994 | $0.00028151 | - | - |
| Oct-22 2025 | $0.00029169 | $0.00029169 | $0.00030745 | $0.00030745 | - | - |
| Oct-21 2025 | $0.00030745 | $0.00029786 | $0.00033573 | $0.00033573 | - | - |
| Oct-20 2025 | $0.00033573 | $0.00031792 | $0.00033573 | $0.00031792 | - | - |
| Oct-19 2025 | $0.00031792 | $0.00026958 | $0.00031792 | $0.00026958 | $424 | - |
| Oct-18 2025 | $0.00026958 | $0.00026701 | $0.00026958 | $0.00026701 | - | - |
| Oct-17 2025 | $0.00026701 | $0.00026701 | $0.00031007 | $0.00031007 | - | - |
| Oct-16 2025 | $0.00031007 | $0.0003044 | $0.00031319 | $0.00031319 | - | - |
| Oct-15 2025 | $0.00031319 | $0.00031123 | $0.00032763 | $0.00031123 | $30 | - |
| Oct-14 2025 | $0.00031123 | $0.00031123 | $0.00031123 | $0.00031123 | - | - |
| Oct-13 2025 | $0.00031123 | $0.00031123 | $0.00031123 | $0.00031123 | - | - |
| Oct-12 2025 | $0.00031123 | $0.00029261 | $0.00031123 | $0.00030005 | - | - |
| Oct-11 2025 | $0.00030005 | $0.00030005 | $0.00030005 | $0.00030005 | - | - |