Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Bounty (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00107444 | $0.00107444 | $0.00120254 | $0.00118471 | - | - |
| Jul-13 2025 | $0.00118471 | $0.00113057 | $0.00120843 | $0.00113057 | - | - |
| Jul-12 2025 | $0.00113057 | $0.00113057 | $0.00117181 | $0.00115853 | - | - |
| Jul-11 2025 | $0.00115853 | $0.00115641 | $0.00125613 | $0.00124226 | $3,271 | - |
| Jul-10 2025 | $0.00124226 | $0.0010886 | $0.00124805 | $0.00110384 | $7,753 | - |
| Jul-09 2025 | $0.00110388 | $0.00109674 | $0.00128673 | $0.00113964 | - | - |
| Jul-08 2025 | $0.00110832 | $0.00097125 | $0.00110979 | $0.00097766 | $3,358 | - |
| Jul-07 2025 | $0.0009781 | $0.00091192 | $0.00107055 | $0.00091346 | $12,616 | - |
| Jul-06 2025 | $0.00091462 | $0.00087699 | $0.00110276 | $0.00109437 | $19,227 | - |
| Jul-05 2025 | $0.00109437 | $0.00108699 | $0.0012295 | $0.00122949 | - | - |
| Jul-04 2025 | $0.00124548 | $0.00100761 | $0.00126702 | $0.00126702 | $16,172 | - |
| Jul-03 2025 | $0.00126703 | $0.00121642 | $0.00131958 | $0.00127416 | - | - |
| Jul-02 2025 | $0.00128789 | $0.00124843 | $0.00132119 | $0.00130472 | - | - |
| Jul-01 2025 | $0.00127476 | $0.00122262 | $0.00140986 | $0.00140986 | - | - |
| Jun-30 2025 | $0.00142821 | $0.00142821 | $0.00175617 | $0.00164019 | - | - |