Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $8.857 $8.627 $8.922 $8.739 $9,597,893 $53,943,401
Oct-02 2025 $8.775 $8.588 $8.805 $8.652 $8,575,610 $53,444,049
Oct-01 2025 $8.608 $8.234 $8.626 $8.331 $8,512,064 $52,429,727
Sep-30 2025 $8.294 $8.099 $8.539 $8.539 $17,597,799 $50,513,401
Sep-29 2025 $8.596 $8.456 $8.671 $8.564 $11,584,927 $52,357,712
Sep-28 2025 $8.578 $8.333 $8.578 $8.502 $6,558,399 $52,243,102
Sep-27 2025 $8.560 $8.464 $8.588 $8.553 $6,741,798 $52,133,443
Sep-26 2025 $8.538 $8.291 $8.574 $8.319 $10,003,922 $52,003,343
Sep-25 2025 $8.325 $8.175 $8.932 $8.932 $13,259,810 $50,706,286
Sep-24 2025 $8.935 $8.669 $9.033 $8.843 $8,468,793 $54,420,066
Sep-23 2025 $8.873 $8.641 $8.975 $8.910 $9,485,047 $54,041,578
Sep-22 2025 $8.860 $8.750 $10.03 $10.03 $26,457,550 $53,964,783
Sep-21 2025 $10.01 $9.602 $10.24 $9.616 $50,709,928 $60,972,552
Sep-20 2025 $9.625 $9.537 $9.655 $9.563 $6,813,130 $58,619,618
Sep-19 2025 $9.582 $9.527 $9.859 $9.825 $7,975,777 $58,361,403

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1852 days, from day 09-08-2020.