Market Cap $3.15T
1.54%
Volume 24h $148.35B
-18.05%
BTC % 60.1%
0.11%
ETH % 6.99%
2.14%
Coins
31.727
+11
Exchanges
885
Last update
59 Seconds ago
Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $12.30 | $11.74 | $12.38 | $11.85 | $19,632,440 | $74,939,108 |
| Apr-27 2025 | $11.93 | $11.93 | $12.67 | $12.67 | $17,660,733 | $72,688,257 |
| Apr-26 2025 | $12.53 | $12.33 | $12.66 | $12.35 | $23,924,506 | $76,310,105 |
| Apr-25 2025 | $12.35 | $12.17 | $12.49 | $12.35 | $30,205,616 | $75,262,757 |
| Apr-24 2025 | $12.24 | $11.62 | $12.24 | $12.00 | $25,116,207 | $80,665,491 |
| Apr-23 2025 | $11.97 | $11.74 | $12.04 | $11.78 | $32,253,011 | $78,943,815 |
| Apr-22 2025 | $11.79 | $10.97 | $11.79 | $11.22 | $24,633,100 | $77,736,702 |
| Apr-21 2025 | $11.31 | $11.26 | $11.54 | $11.28 | $20,034,088 | $74,569,275 |
| Apr-20 2025 | $11.20 | $11.09 | $11.52 | $11.41 | $18,505,652 | $73,865,250 |
| Apr-19 2025 | $11.48 | $11.22 | $11.61 | $11.31 | $18,847,174 | $75,681,174 |
| Apr-18 2025 | $11.30 | $11.22 | $11.51 | $11.36 | $23,483,868 | $74,475,984 |
| Apr-17 2025 | $11.26 | $10.99 | $11.48 | $11.19 | $26,861,549 | $74,219,031 |
| Apr-16 2025 | $11.07 | $11.04 | $11.96 | $11.91 | $37,445,060 | $72,953,288 |
| Apr-15 2025 | $12.17 | $11.84 | $12.30 | $12.01 | $29,301,070 | $80,220,127 |
| Apr-14 2025 | $12.07 | $12.03 | $12.43 | $12.05 | $32,162,478 | $79,565,188 |