Market Cap $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Coins
30.702
+24
Exchanges
885
Last update
3 Minutes ago
Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $14.83 | $14.24 | $14.83 | $14.24 | $15,288,688 | $97,784,271 |
| Jan-13 2025 | $14.34 | $13.57 | $15.33 | $15.18 | $23,047,161 | $94,538,725 |
| Jan-12 2025 | $15.03 | $15.03 | $15.50 | $15.44 | $12,552,963 | $99,068,814 |
| Jan-11 2025 | $15.46 | $15.34 | $15.70 | $15.56 | $14,042,477 | $101,920,010 |
| Jan-10 2025 | $15.70 | $15.11 | $15.78 | $15.38 | $22,495,404 | $103,471,706 |
| Jan-09 2025 | $15.40 | $15.14 | $15.87 | $15.43 | $26,299,622 | $101,523,376 |
| Jan-08 2025 | $15.30 | $14.97 | $16.17 | $16.16 | $28,159,484 | $100,830,446 |
| Jan-07 2025 | $16.26 | $16.24 | $18.01 | $17.85 | $26,162,668 | $107,159,899 |
| Jan-06 2025 | $17.74 | $17.44 | $18.26 | $17.73 | $23,798,681 | $116,946,307 |
| Jan-05 2025 | $17.94 | $17.55 | $17.94 | $17.85 | $20,845,270 | $118,282,675 |
| Jan-04 2025 | $17.90 | $17.66 | $18.19 | $17.66 | $45,731,365 | $117,976,915 |
| Jan-03 2025 | $17.49 | $16.65 | $17.49 | $17.05 | $24,008,126 | $115,271,973 |
| Jan-02 2025 | $16.95 | $16.83 | $17.24 | $16.84 | $27,749,286 | $111,716,690 |
| Jan-01 2025 | $16.95 | $16.47 | $18.52 | $18.22 | $43,917,383 | $111,738,527 |
| Dec-31 2024 | $18.27 | $16.79 | $18.54 | $17.06 | $36,774,326 | $120,437,813 |