Market Cap $2.69T 2.86%
Volume 24h $207.87B 46.97%
BTC % 54.38% -0.44%
ETH % 10.09% 3.76%
Coins 34.341
Exchanges 885
Last update 2 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-15 2026 $4.8569 $4.8241 $4.9947 $4.9364 $11,000,677 $32,009,393
Mar-14 2026 $4.9837 $4.7646 $4.9837 $4.7864 $14,081,926 $32,845,197
Mar-13 2026 $4.7715 $4.7154 $4.8222 $4.7185 $7,828,389 $31,446,415
Mar-12 2026 $4.7339 $4.6849 $4.7339 $4.7135 $5,785,346 $31,198,417
Mar-11 2026 $4.7179 $4.6728 $4.7321 $4.6895 $6,772,704 $31,093,187
Mar-10 2026 $4.7001 $4.6617 $4.8002 $4.6617 $7,551,170 $30,975,722
Mar-09 2026 $4.6813 $4.6658 $4.7340 $4.6716 $6,871,833 $30,851,837
Mar-08 2026 $4.6927 $4.6470 $4.7418 $4.7148 $8,780,113 $30,927,269
Mar-07 2026 $4.7147 $4.6100 $4.8357 $4.6642 $12,091,191 $31,071,897
Mar-06 2026 $4.6611 $4.6275 $4.7950 $4.7838 $6,685,506 $30,718,844
Mar-05 2026 $4.7882 $4.7036 $4.8271 $4.7850 $6,728,234 $31,556,530
Mar-04 2026 $4.8180 $4.6707 $4.8597 $4.7437 $8,840,334 $31,752,930
Mar-03 2026 $4.7141 $4.6673 $4.8269 $4.8269 $8,205,874 $31,067,878
Mar-02 2026 $4.8568 $4.7191 $4.8993 $4.7403 $8,110,525 $32,008,707
Mar-01 2026 $4.7349 $4.6566 $4.9121 $4.8370 $8,460,112 $31,205,158

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2015 days, from day 09-08-2020.