Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $7.684 $7.501 $7.813 $7.813 $39,638,082 $50,646,510
Oct-23 2025 $7.768 $7.673 $8.132 $7.971 $62,585,211 $51,195,656
Oct-22 2025 $7.552 $7.456 $8.651 $7.553 $136,265,969 $49,770,724
Oct-21 2025 $7.745 $7.745 $9.614 $9.614 $153,098,419 $51,042,802
Oct-20 2025 $9.626 $7.189 $10.55 $7.189 $502,768,099 $63,443,817
Oct-19 2025 $7.129 $5.970 $7.478 $6.034 $99,752,077 $46,983,467
Oct-18 2025 $6.053 $5.930 $6.117 $5.930 $5,235,578 $39,895,532
Oct-17 2025 $5.947 $5.707 $6.176 $6.095 $13,671,571 $39,198,821
Oct-16 2025 $6.044 $6.035 $6.438 $6.292 $10,163,374 $39,833,557
Oct-15 2025 $6.304 $6.304 $6.731 $6.595 $11,323,133 $41,547,865
Oct-14 2025 $6.602 $6.225 $6.744 $6.744 $11,997,919 $40,210,245
Oct-13 2025 $6.708 $6.336 $6.765 $6.379 $15,688,966 $40,859,370
Oct-12 2025 $6.395 $5.593 $6.449 $5.688 $13,810,641 $38,950,902
Oct-11 2025 $5.670 $5.502 $5.949 $5.835 $22,152,573 $34,533,361
Oct-10 2025 $5.558 $5.289 $8.299 $8.219 $30,089,002 $33,852,556

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1873 days, from day 09-08-2020.