Market Cap NZ$4.45T -0.94%
Volume 24h NZ$395.55B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 39 Seconds ago
Boulpik Token BOULPIK

Boulpik Token (BOULPIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2023 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 - -
May-02 2023 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 - -
May-01 2023 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 - -
Apr-30 2023 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 - -
Apr-29 2023 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 - -
Apr-28 2023 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 NZ$0.0000019406 - -
Apr-27 2023 NZ$0.0000019406 NZ$0.0000019391 NZ$0.0000019732 NZ$0.0000019408 - -
Apr-26 2023 NZ$0.000001941 NZ$0.0000019089 NZ$0.000002011 NZ$0.0000019904 NZ$191 -
Apr-25 2023 NZ$0.0000019902 NZ$0.0000019244 NZ$0.0000019967 NZ$0.0000019244 NZ$173 -
Apr-24 2023 NZ$0.0000019246 NZ$0.0000019065 NZ$0.0000019492 NZ$0.000001931 NZ$9 -
Apr-23 2023 NZ$0.0000019311 NZ$0.0000018934 NZ$0.0000019414 NZ$0.0000018934 NZ$435 -
Apr-22 2023 NZ$0.0000018934 NZ$0.0000018934 NZ$0.0000018934 NZ$0.0000018934 - -
Apr-21 2023 NZ$0.0000018934 NZ$0.0000018602 NZ$0.0000019542 NZ$0.000001874 NZ$29 -
Apr-20 2023 NZ$0.0000018734 NZ$0.0000018594 NZ$0.0000019327 NZ$0.0000019327 NZ$1 -
Apr-19 2023 NZ$0.0000019327 NZ$0.0000019254 NZ$0.0000020303 NZ$0.0000020278 - -

Historical and market price analysis of Boulpik Token (BOULPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.