Market Cap CL$2,430.72T -0.13%
Volume 24h CL$210.21T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Boulpik Token BOULPIK

Boulpik Token (BOULPIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2023 CL$0.00105485 CL$0.00105485 CL$0.00105485 CL$0.00105485 - -
May-02 2023 CL$0.00105485 CL$0.00105485 CL$0.00105485 CL$0.00105485 - -
May-01 2023 CL$0.00105485 CL$0.00105485 CL$0.00105485 CL$0.00105485 - -
Apr-30 2023 CL$0.00105485 CL$0.00105485 CL$0.00105485 CL$0.00105485 - -
Apr-29 2023 CL$0.00105485 CL$0.00105485 CL$0.00105485 CL$0.00105485 - -
Apr-28 2023 CL$0.00105485 CL$0.00105485 CL$0.00105485 CL$0.00105485 - -
Apr-27 2023 CL$0.00105485 CL$0.00105406 CL$0.00107261 CL$0.00105498 - -
Apr-26 2023 CL$0.00105511 CL$0.00103763 CL$0.00109312 CL$0.00108195 CL$103,645 -
Apr-25 2023 CL$0.00108181 CL$0.00104607 CL$0.00108538 CL$0.00104607 CL$93,836 -
Apr-24 2023 CL$0.00104616 CL$0.00103633 CL$0.00105953 CL$0.00104965 CL$5,011 -
Apr-23 2023 CL$0.00104971 CL$0.00102921 CL$0.0010553 CL$0.00102921 CL$236,681 -
Apr-22 2023 CL$0.00102921 CL$0.00102921 CL$0.00102921 CL$0.00102921 - -
Apr-21 2023 CL$0.00102921 CL$0.00101118 CL$0.00106227 CL$0.00101865 CL$15,620 -
Apr-20 2023 CL$0.00101833 CL$0.00101075 CL$0.0010506 CL$0.0010506 CL$275 -
Apr-19 2023 CL$0.0010506 CL$0.00104659 CL$0.00110365 CL$0.00110226 - -

Historical and market price analysis of Boulpik Token (BOULPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.