Market Cap CA$3.74T -0.56%
Volume 24h CA$322.31B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Boulpik Token BOULPIK

Boulpik Token (BOULPIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2023 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 - -
May-02 2023 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 - -
May-01 2023 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 - -
Apr-30 2023 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 - -
Apr-29 2023 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 - -
Apr-28 2023 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 CA$0.0000016217 - -
Apr-27 2023 CA$0.0000016217 CA$0.0000016205 CA$0.000001649 CA$0.0000016219 - -
Apr-26 2023 CA$0.0000016221 CA$0.0000015953 CA$0.0000016806 CA$0.0000016634 CA$159 -
Apr-25 2023 CA$0.0000016632 CA$0.0000016082 CA$0.0000016687 CA$0.0000016082 CA$144 -
Apr-24 2023 CA$0.0000016084 CA$0.0000015933 CA$0.0000016289 CA$0.0000016137 CA$8 -
Apr-23 2023 CA$0.0000016138 CA$0.0000015823 CA$0.0000016224 CA$0.0000015823 CA$364 -
Apr-22 2023 CA$0.0000015823 CA$0.0000015823 CA$0.0000015823 CA$0.0000015823 - -
Apr-21 2023 CA$0.0000015823 CA$0.0000015546 CA$0.0000016331 CA$0.0000015661 CA$24 -
Apr-20 2023 CA$0.0000015656 CA$0.0000015539 CA$0.0000016152 CA$0.0000016152 CA$0 -
Apr-19 2023 CA$0.0000016152 CA$0.000001609 CA$0.0000016968 CA$0.0000016946 - -

Historical and market price analysis of Boulpik Token (BOULPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.