Market Cap $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Boss Token (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000060261915197292 | $0.00000000043787651548639 | $0.00000000077256682250455 | $0.00000000077256682250455 | $3,070 | $240,199 |
| Aug-19 2024 | $0.00000000082127655152283 | $0.0000000002551130880109 | $0.0000000029918325926784 | $0.00000000082547842206748 | $3,954 | $327,360 |
| Aug-18 2024 | $0.00000000082544509636214 | $0.00000000068454126954928 | $0.0000000022617473646391 | $0.0000000022617473646391 | $470 | $329,022 |
| Aug-17 2024 | $0.0000000022621792372673 | $0.000000001282622714412 | $0.0000000025120875161342 | $0.0000000012830094177659 | $2,068 | $901,716 |
| Aug-16 2024 | $0.0000000012692298939981 | $0.00000000055710436602279 | $0.000000001892044233963699 | $0.000000001892037297410399 | $103 | $505,928 |
| Aug-15 2024 | $0.0000000018920751987505 | $0.0000000014003185396524 | $0.0000000026901983002111 | $0.000000001400608816489 | $81 | $754,201 |
| Aug-14 2024 | $0.0000000014007266231933 | $0.000000001087820634414699 | $0.0000000014007266231933 | $0.0000000011154355086223 | $2,598 | $558,345 |
| Aug-13 2024 | $0.000000001043124900001399 | $0.00000000092536418223019 | $0.0000000025550292140312 | $0.0000000025550292140312 | $34 | $415,814 |
| Aug-12 2024 | $0.000000002630760008683 | $0.0000000011147284543943 | $0.0000000026422125422365 | $0.0000000011223293475963 | $293 | $1,048,683 |
| Aug-11 2024 | $0.0000000011223338831735 | $0.00000000068208357878129 | $0.0000000012377605258625 | $0.00000000079405876641616 | $50 | $447,393 |
| Aug-10 2024 | $0.00000000079407457836411 | $0.0000000007270337684128 | $0.0000000022353811859477 | $0.00000000089617451442772 | $141 | $316,541 |
| Aug-09 2024 | $0.00000000089624052106213 | $0.00000000064269606407384 | $0.0000000020007128620818 | $0.00000000065220674686242 | $76 | $357,267 |
| Aug-08 2024 | $0.00000000065016666763729 | $0.00000000055386897851597 | $0.0000000021654732990067 | $0.0000000021654732990067 | $261 | $259,175 |
| Aug-07 2024 | $0.0000000022153591001091 | $0.0000000014225606465875 | $0.0000000025541045204441 | $0.0000000014225606465875 | $4,095 | $883,110 |
| Aug-06 2024 | $0.0000000012919154385255 | $0.000000001044495442633299 | $0.0000000014909123977235 | $0.0000000014909123977235 | $2,186 | $515,008 |