Market Cap $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Coins
34.463
+6
Exchanges
885
Last update
1 minute ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.034636 | $0.034009 | $0.035479 | $0.035479 | $73,181 | $5,904,238 |
| Apr-04 2026 | $0.035019 | $0.035019 | $0.035817 | $0.035756 | $60,533 | $5,969,539 |
| Apr-03 2026 | $0.035636 | $0.034985 | $0.037308 | $0.036677 | $81,443 | $6,074,702 |
| Apr-02 2026 | $0.036753 | $0.036112 | $0.03765 | $0.037017 | $75,759 | $6,265,186 |
| Apr-01 2026 | $0.036983 | $0.036983 | $0.038489 | $0.037953 | $79,102 | $6,304,384 |
| Mar-31 2026 | $0.038006 | $0.037642 | $0.040774 | $0.040368 | $86,681 | $6,475,573 |
| Mar-30 2026 | $0.040772 | $0.040267 | $0.044464 | $0.042272 | $111,988 | $6,946,957 |
| Mar-29 2026 | $0.043322 | $0.040058 | $0.043473 | $0.040684 | $89,350 | $7,381,439 |
| Mar-28 2026 | $0.040784 | $0.039498 | $0.040954 | $0.03965 | $79,137 | $6,949,001 |
| Mar-27 2026 | $0.039483 | $0.038861 | $0.045237 | $0.038861 | $130,845 | $6,727,306 |
| Mar-26 2026 | $0.038826 | $0.037774 | $0.040478 | $0.040478 | $90,164 | $6,615,348 |
| Mar-25 2026 | $0.040826 | $0.03823 | $0.042793 | $0.041626 | $131,422 | $6,956,034 |
| Mar-24 2026 | $0.041048 | $0.034926 | $0.041048 | $0.035944 | $104,514 | $6,993,896 |
| Mar-23 2026 | $0.036006 | $0.03514 | $0.036931 | $0.036213 | $83,663 | $6,134,861 |
| Mar-22 2026 | $0.036275 | $0.035634 | $0.038181 | $0.038181 | $72,616 | $6,180,645 |