Market Cap $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Coins
34.343
+2
Exchanges
885
Last update
38 Seconds ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.04419 | $0.04213 | $0.045319 | $0.045302 | $104,559 | $7,529,345 |
| Mar-15 2026 | $0.045494 | $0.038667 | $0.050062 | $0.039078 | $128,831 | $7,751,473 |
| Mar-14 2026 | $0.038356 | $0.038356 | $0.040712 | $0.040643 | $74,203 | $6,535,261 |
| Mar-13 2026 | $0.040661 | $0.039595 | $0.041741 | $0.04022 | $87,378 | $6,928,010 |
| Mar-12 2026 | $0.040164 | $0.039065 | $0.040668 | $0.040058 | $72,561 | $6,843,278 |
| Mar-11 2026 | $0.039988 | $0.039451 | $0.041591 | $0.039545 | $76,901 | $6,813,273 |
| Mar-10 2026 | $0.039718 | $0.038353 | $0.040663 | $0.039343 | $92,832 | $6,767,325 |
| Mar-09 2026 | $0.04016 | $0.04016 | $0.042628 | $0.041443 | $95,119 | $6,842,623 |
| Mar-08 2026 | $0.041475 | $0.041475 | $0.043517 | $0.042997 | $80,132 | $7,066,771 |
| Mar-07 2026 | $0.04311 | $0.04311 | $0.04537 | $0.044042 | $79,347 | $7,345,190 |
| Mar-06 2026 | $0.043308 | $0.043032 | $0.045307 | $0.044853 | $86,134 | $7,378,987 |
| Mar-05 2026 | $0.044928 | $0.044859 | $0.048751 | $0.047263 | $95,733 | $7,655,046 |
| Mar-04 2026 | $0.047643 | $0.045869 | $0.0493 | $0.04752 | $137,946 | $8,117,566 |
| Mar-03 2026 | $0.047998 | $0.046638 | $0.047998 | $0.047556 | $131,179 | $8,178,058 |
| Mar-02 2026 | $0.048046 | $0.044635 | $0.05042 | $0.046572 | $145,092 | $8,186,290 |