Market Cap $2.49T
-1.11%
Volume 24h $101.25B
BTC % 55.28%
0.5%
ETH % 12.06%
0.08%
Coins
29.380
+4
Exchanges
885
Last update
3 Minutes ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.206347 | $0.204362 | $0.215868 | $0.212976 | $785,048 | $28,083,802 |
| Oct-31 2024 | $0.214698 | $0.214698 | $0.226072 | $0.225321 | $739,403 | $29,219,309 |
| Oct-30 2024 | $0.223768 | $0.223768 | $0.237575 | $0.230662 | $805,087 | $30,238,281 |
| Oct-29 2024 | $0.22983 | $0.226792 | $0.243109 | $0.235093 | $1,036,186 | $31,057,437 |
| Oct-28 2024 | $0.228773 | $0.219673 | $0.228979 | $0.228979 | $997,840 | $30,914,590 |
| Oct-27 2024 | $0.23127 | $0.23127 | $0.243838 | $0.240063 | $753,992 | $31,252,025 |
| Oct-26 2024 | $0.238053 | $0.235059 | $0.241868 | $0.23885 | $686,543 | $32,168,694 |
| Oct-25 2024 | $0.241635 | $0.241458 | $0.255104 | $0.255104 | $692,980 | $32,652,754 |
| Oct-24 2024 | $0.255099 | $0.247028 | $0.260887 | $0.257139 | $939,466 | $34,472,156 |
| Oct-23 2024 | $0.254379 | $0.254379 | $0.278294 | $0.27617 | $763,073 | $34,374,895 |
| Oct-22 2024 | $0.279765 | $0.277733 | $0.289358 | $0.288523 | $805,260 | $37,805,333 |
| Oct-21 2024 | $0.286622 | $0.273649 | $0.29675 | $0.281401 | $832,026 | $38,731,927 |
| Oct-20 2024 | $0.277568 | $0.24831 | $0.277568 | $0.260949 | $842,807 | $37,508,414 |
| Oct-19 2024 | $0.259659 | $0.253104 | $0.267222 | $0.261261 | $657,961 | $35,088,311 |
| Oct-18 2024 | $0.261269 | $0.261111 | $0.272922 | $0.268982 | $664,457 | $35,305,834 |