Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
36 Seconds ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.350611 | $0.341126 | $0.363404 | $0.341393 | $632,331 | $45,829,413 |
| Jul-25 2024 | $0.341129 | $0.338558 | $0.382818 | $0.382099 | $864,684 | $44,590,021 |
| Jul-24 2024 | $0.379501 | $0.378437 | $0.386441 | $0.381382 | $625,537 | $49,605,776 |
| Jul-23 2024 | $0.384324 | $0.372595 | $0.396598 | $0.373179 | $776,067 | $50,236,103 |
| Jul-22 2024 | $0.374769 | $0.362835 | $0.3793 | $0.373442 | $11,537,313 | $48,987,132 |
| Jul-21 2024 | $0.369632 | $0.360266 | $0.375146 | $0.37397 | $969,923 | $48,315,681 |
| Jul-20 2024 | $0.373513 | $0.352202 | $0.374125 | $0.354681 | $759,408 | $48,822,959 |
| Jul-19 2024 | $0.359204 | $0.354277 | $0.360629 | $0.354398 | $761,901 | $46,952,687 |
| Jul-18 2024 | $0.354152 | $0.354152 | $0.36544 | $0.36156 | $629,498 | $46,292,239 |
| Jul-17 2024 | $0.362376 | $0.362376 | $0.377553 | $0.369807 | $700,232 | $47,367,321 |
| Jul-16 2024 | $0.371985 | $0.360879 | $0.383556 | $0.380662 | $760,418 | $48,623,313 |
| Jul-15 2024 | $0.379071 | $0.333129 | $0.379071 | $0.333129 | $828,150 | $49,549,535 |
| Jul-14 2024 | $0.333446 | $0.321876 | $0.333446 | $0.32303 | $618,974 | $43,585,757 |
| Jul-13 2024 | $0.323667 | $0.319399 | $0.327667 | $0.319399 | $574,292 | $42,307,522 |
| Jul-12 2024 | $0.31867 | $0.310166 | $0.326953 | $0.325377 | $658,014 | $41,654,340 |