Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 12 Seconds ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.085535 $0.082662 $0.088297 $0.083208 $2,669,442 $12,723,023
Oct-02 2025 $0.08335 $0.078273 $0.08335 $0.078273 $2,300,374 $12,397,998
Oct-01 2025 $0.078719 $0.077784 $0.080893 $0.07803 $2,179,380 $11,709,135
Sep-30 2025 $0.078256 $0.07541 $0.085605 $0.079348 $2,255,606 $11,636,348
Sep-29 2025 $0.078698 $0.078128 $0.081423 $0.081072 $2,715,208 $11,701,964
Sep-28 2025 $0.080151 $0.077932 $0.081135 $0.081135 $1,164,156 $11,918,016
Sep-27 2025 $0.081244 $0.079103 $0.081787 $0.081642 $1,027,860 $12,080,656
Sep-26 2025 $0.082417 $0.07766 $0.083681 $0.078024 $2,084,586 $12,255,041
Sep-25 2025 $0.078689 $0.077502 $0.085199 $0.085199 $2,435,412 $11,700,672
Sep-24 2025 $0.085294 $0.085294 $0.08673 $0.085648 $1,803,167 $12,682,859
Sep-23 2025 $0.085706 $0.081029 $0.086686 $0.082165 $2,117,207 $12,744,129
Sep-22 2025 $0.082087 $0.080346 $0.084649 $0.084649 $2,447,890 $12,205,994
Sep-21 2025 $0.084429 $0.083803 $0.087619 $0.087608 $1,024,166 $12,554,203
Sep-20 2025 $0.087254 $0.087254 $0.093003 $0.092864 $980,584 $12,974,245
Sep-19 2025 $0.09306 $0.091605 $0.098453 $0.097204 $1,493,893 $13,837,641

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1638 days, from day 04-10-2021.