Market Cap $3.67T 0.95%
Volume 24h $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.132022 $0.130342 $0.135358 $0.133467 $1,549,642 $19,436,207
May-25 2025 $0.133782 $0.128368 $0.133782 $0.129809 $1,622,250 $19,695,279
May-24 2025 $0.129131 $0.129076 $0.134323 $0.1326 $1,591,082 $19,010,516
May-23 2025 $0.133594 $0.119192 $0.140026 $0.128044 $2,653,710 $19,667,629
May-22 2025 $0.126326 $0.118107 $0.129831 $0.118107 $2,796,424 $18,597,652
May-21 2025 $0.116468 $0.112684 $0.119308 $0.112684 $2,815,225 $17,146,355
May-20 2025 $0.112647 $0.109465 $0.116162 $0.109465 $1,991,779 $16,583,858
May-19 2025 $0.10929 $0.10929 $0.120891 $0.120891 $2,694,462 $16,089,612
May-18 2025 $0.117635 $0.116519 $0.120273 $0.118847 $1,637,700 $17,318,114
May-17 2025 $0.118242 $0.118242 $0.122542 $0.1225 $1,170,167 $17,407,542
May-16 2025 $0.122871 $0.122871 $0.128406 $0.123109 $1,438,696 $18,089,012
May-15 2025 $0.123893 $0.123576 $0.139604 $0.139604 $1,778,804 $18,239,510
May-14 2025 $0.137913 $0.136139 $0.143532 $0.141328 $1,635,155 $20,303,448
May-13 2025 $0.143449 $0.135924 $0.143449 $0.138137 $2,044,185 $21,118,389
May-12 2025 $0.140075 $0.129875 $0.142157 $0.132734 $2,464,620 $20,621,762

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 04-10-2021.