Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.061198 $0.060411 $0.061741 $0.061633 $665,575 $9,102,968
Oct-24 2025 $0.061321 $0.060486 $0.063826 $0.062334 $1,283,140 $9,121,190
Oct-23 2025 $0.062271 $0.062271 $0.064426 $0.063706 $1,556,954 $9,262,614
Oct-22 2025 $0.063594 $0.063463 $0.066546 $0.065137 $2,334,601 $9,459,277
Oct-21 2025 $0.064521 $0.060075 $0.065142 $0.061256 $2,800,024 $9,597,228
Oct-20 2025 $0.061362 $0.060238 $0.062222 $0.060693 $1,916,164 $9,127,288
Oct-19 2025 $0.06113 $0.060511 $0.062169 $0.061634 $1,563,497 $9,092,778
Oct-18 2025 $0.061731 $0.060146 $0.062414 $0.060146 $1,256,829 $9,182,279
Oct-17 2025 $0.06045 $0.058868 $0.062873 $0.062501 $2,972,766 $8,991,737
Oct-16 2025 $0.062507 $0.062328 $0.066359 $0.065965 $2,605,720 $9,297,688
Oct-15 2025 $0.066365 $0.066365 $0.069747 $0.069052 $2,359,211 $9,871,467
Oct-14 2025 $0.069055 $0.067987 $0.070794 $0.069938 $2,881,328 $10,271,625
Oct-13 2025 $0.071251 $0.070751 $0.072943 $0.07164 $2,463,421 $10,598,353
Oct-12 2025 $0.071448 $0.068556 $0.072832 $0.069661 $2,563,639 $10,627,636
Oct-11 2025 $0.069321 $0.063358 $0.069637 $0.069266 $3,815,090 $10,311,205

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1660 days, from day 04-10-2021.