Market Cap $3.41T
-0.4%
Volume 24h $296.96B
-12.35%
BTC % 55.45%
-0.37%
ETH % 11.71%
-0.08%
Coins
30.275
+7
Exchanges
885
Last update
1 minute ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.306988 | $0.287527 | $0.327831 | $0.298683 | $801,599 | $42,167,115 |
| Dec-21 2024 | $0.294067 | $0.294067 | $0.329561 | $0.318352 | $794,397 | $40,392,320 |
| Dec-20 2024 | $0.311451 | $0.274803 | $0.313543 | $0.307398 | $1,113,354 | $42,780,106 |
| Dec-19 2024 | $0.30869 | $0.300735 | $0.333216 | $0.333216 | $1,266,420 | $42,400,951 |
| Dec-18 2024 | $0.345986 | $0.323423 | $0.360549 | $0.360264 | $1,343,326 | $47,523,762 |
| Dec-17 2024 | $0.366988 | $0.366988 | $0.399101 | $0.395553 | $1,196,351 | $50,408,562 |
| Dec-16 2024 | $0.408282 | $0.397938 | $0.418904 | $0.400367 | $982,063 | $56,080,619 |
| Dec-15 2024 | $0.38605 | $0.381564 | $0.416831 | $0.40508 | $865,057 | $53,026,920 |
| Dec-14 2024 | $0.398771 | $0.398475 | $0.449064 | $0.43998 | $799,887 | $54,774,237 |
| Dec-13 2024 | $0.444035 | $0.423097 | $0.46711 | $0.429495 | $1,030,284 | $60,991,559 |
| Dec-12 2024 | $0.439716 | $0.439716 | $0.499022 | $0.459665 | $1,282,097 | $60,398,319 |
| Dec-11 2024 | $0.458494 | $0.410077 | $0.476536 | $0.424416 | $1,257,180 | $62,977,618 |
| Dec-10 2024 | $0.430569 | $0.389225 | $0.45076 | $0.428251 | $1,993,753 | $59,141,918 |
| Dec-09 2024 | $0.404904 | $0.377028 | $0.466767 | $0.466767 | $2,540,707 | $55,616,571 |
| Dec-08 2024 | $0.483782 | $0.465566 | $0.500674 | $0.491354 | $1,686,985 | $66,450,990 |