Market Cap HK$17.00T -4.8%
Volume 24h HK$1.04T 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.00172709 HK$0.0016134 HK$0.00180676 HK$0.00180676 HK$2,702,297 -
Jul-06 2024 HK$0.00181254 HK$0.00159662 HK$0.00181254 HK$0.00161747 HK$2,871,548 -
Jul-05 2024 HK$0.00164739 HK$0.00152929 HK$0.0017809 HK$0.0017809 HK$3,184,914 -
Jul-04 2024 HK$0.00179651 HK$0.00175225 HK$0.00202884 HK$0.00201205 HK$2,869,726 -
Jul-03 2024 HK$0.00203474 HK$0.00196652 HK$0.00221088 HK$0.00219701 HK$2,908,634 -
Jul-02 2024 HK$0.00220986 HK$0.0021243 HK$0.00226487 HK$0.00222282 HK$2,830,503 -
Jul-01 2024 HK$0.00222388 HK$0.0021994 HK$0.00231708 HK$0.00231357 HK$2,741,233 -
Jun-30 2024 HK$0.00230755 HK$0.00222564 HK$0.00233476 HK$0.00231031 HK$2,590,332 -
Jun-29 2024 HK$0.00232046 HK$0.00224932 HK$0.00235893 HK$0.00225091 HK$2,612,997 -
Jun-28 2024 HK$0.00222422 HK$0.00222422 HK$0.00242323 HK$0.00239175 HK$2,700,904 -
Jun-27 2024 HK$0.00237201 HK$0.00230396 HK$0.00244197 HK$0.00237683 HK$2,960,795 -
Jun-26 2024 HK$0.00240694 HK$0.00238805 HK$0.00250474 HK$0.00246053 HK$2,599,545 -
Jun-25 2024 HK$0.00247584 HK$0.00238029 HK$0.00250377 HK$0.00238272 HK$2,613,860 -
Jun-24 2024 HK$0.00234153 HK$0.00221757 HK$0.00234153 HK$0.00225236 HK$2,772,643 -
Jun-23 2024 HK$0.00225376 HK$0.00225376 HK$0.00237542 HK$0.00237542 HK$2,693,262 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81131 HKD.