Market Cap $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Coins
31.752
+2
Exchanges
885
Last update
51 Seconds ago
Boring Protocol (BOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007317 | $0.00007242 | $0.00007569 | $0.00007569 | - | - |
| May-02 2025 | $0.00007569 | $0.0000751 | $0.00007691 | $0.0000751 | - | - |
| May-01 2025 | $0.00007537 | $0.00007456 | $0.00007708 | $0.00007456 | - | - |
| Apr-30 2025 | $0.00007402 | $0.00007212 | $0.00007521 | $0.00007521 | - | - |
| Apr-29 2025 | $0.00007418 | $0.00007418 | $0.00007757 | $0.00007642 | $90 | - |
| Apr-28 2025 | $0.00007642 | $0.00007495 | $0.00007837 | $0.00007608 | - | - |
| Apr-27 2025 | $0.00007652 | $0.00007492 | $0.00007893 | $0.00007631 | $188 | - |
| Apr-26 2025 | $0.0000748 | $0.00007373 | $0.00007638 | $0.00007439 | - | - |
| Apr-25 2025 | $0.00007399 | $0.00007117 | $0.00007426 | $0.00007125 | $170 | - |
| Apr-24 2025 | $0.00007125 | $0.00006917 | $0.00007151 | $0.00007058 | - | - |
| Apr-23 2025 | $0.00007058 | $0.00007044 | $0.0000733 | $0.00007255 | $58 | - |
| Apr-22 2025 | $0.00007205 | $0.00006653 | $0.00007205 | $0.00006653 | $139 | - |
| Apr-21 2025 | $0.00006653 | $0.00006632 | $0.00006867 | $0.00006632 | - | - |
| Apr-20 2025 | $0.00006569 | $0.00006507 | $0.00006718 | $0.00006666 | - | - |
| Apr-19 2025 | $0.00006638 | $0.00006517 | $0.00006723 | $0.0000653 | $75 | - |