Market Cap $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
45 Seconds ago
Boring Protocol (BOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002462 | $0.0000244 | $0.00002484 | $0.00002456 | $21 | - |
| Apr-10 2026 | $0.00002459 | $0.00002419 | $0.00002495 | $0.00002419 | $50 | - |
| Apr-09 2026 | $0.00002421 | $0.00002404 | $0.00002447 | $0.00002432 | $14 | - |
| Apr-08 2026 | $0.00002432 | $0.00002422 | $0.00002458 | $0.00002458 | $8 | - |
| Apr-07 2026 | $0.00002441 | $0.00002383 | $0.00002441 | $0.0000239 | $49 | - |
| Apr-06 2026 | $0.00002389 | $0.00002389 | $0.00002436 | $0.00002422 | $23 | - |
| Apr-05 2026 | $0.00002412 | $0.00002368 | $0.00002412 | $0.00002407 | $29 | - |
| Apr-04 2026 | $0.0000241 | $0.00002403 | $0.00002428 | $0.00002414 | - | - |
| Apr-03 2026 | $0.00002448 | $0.00002433 | $0.00002493 | $0.00002488 | $76 | - |
| Apr-02 2026 | $0.00002409 | $0.00002409 | $0.00002471 | $0.00002455 | - | - |
| Apr-01 2026 | $0.00002494 | $0.00002407 | $0.00002531 | $0.00002407 | $161 | - |
| Mar-31 2026 | $0.00002421 | $0.00002328 | $0.00002441 | $0.0000236 | $37 | - |
| Mar-30 2026 | $0.0000236 | $0.00002342 | $0.00002372 | $0.00002354 | - | - |
| Mar-29 2026 | $0.00002339 | $0.00002339 | $0.00002346 | $0.00002345 | $15 | - |
| Mar-28 2026 | $0.00002345 | $0.00002337 | $0.00002366 | $0.00002344 | $4 | - |