Market Cap zł10.61T -1.55%
Volume 24h zł880.64B 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 1 minute ago
BorderCollieBSC BDCL BSC

BorderCollieBSC (BDCL BSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00710424 zł0.00706069 zł0.00710424 zł0.00706069 zł177 -
May-21 2024 zł0.00706069 zł0.00678045 zł0.00706069 zł0.00678045 zł79 -
May-20 2024 zł0.00678045 zł0.00665774 zł0.00678045 zł0.00667513 zł58 -
May-19 2024 zł0.00667513 zł0.00667513 zł0.00667513 zł0.00667513 - -
May-18 2024 zł0.00667513 zł0.00654005 zł0.00668484 zł0.00654005 zł239 -
May-17 2024 zł0.00654005 zł0.00654005 zł0.00654005 zł0.00654005 - -
May-16 2024 zł0.00654005 zł0.00653083 zł0.00654005 zł0.00653083 zł9 -
May-15 2024 zł0.00653083 zł0.00653083 zł0.00677231 zł0.00677231 zł57 -
May-14 2024 zł0.00677231 zł0.00677231 zł0.00686378 zł0.00686378 zł44 -
May-13 2024 zł0.00686378 zł0.00685853 zł0.00686378 zł0.00685853 zł118 -
May-12 2024 zł0.00685853 zł0.00685853 zł0.00685853 zł0.00685853 - -
May-11 2024 zł0.00685853 zł0.00680799 zł0.00685853 zł0.00680799 zł49 -
May-10 2024 zł0.00680799 zł0.00680799 zł0.00693431 zł0.00693431 zł24 -
May-09 2024 zł0.00693431 zł0.00674633 zł0.00694697 zł0.00674633 zł12 -
May-08 2024 zł0.00674633 zł0.00674633 zł0.00684083 zł0.00684083 zł1 -

Historical and market price analysis of BorderCollieBSC (BDCL BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94291 PLN.