Cap Marché $2.36T
1.08%
Volume 24h $89.74B
BTC % 52.91%
-0.69%
ETH % 13.28%
1.28%
Monnaies
28.819
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-06 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-05 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-04 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-03 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-02 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-01 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Jul-31 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Jul-30 2024 | $0.00157875 | $0.00157222 | $0.00157982 | $0.00157982 | $12 | - |
Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |