Market Cap Rp42,562.45T 0.76%
Volume 24h Rp2,540.62T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp0.425242 Rp0.425242 Rp0.425242 Rp0.425242 - -
Jul-19 2024 Rp0.425242 Rp0.397832 Rp0.429021 Rp0.398728 Rp70,857 -
Jul-18 2024 Rp0.398728 Rp0.398728 Rp0.406283 Rp0.406283 Rp1,477 -
Jul-17 2024 Rp0.406283 Rp0.388548 Rp0.406283 Rp0.388548 Rp16,222 -
Jul-16 2024 Rp0.388548 Rp0.388548 Rp0.388548 Rp0.388548 - -
Jul-15 2024 Rp0.388548 Rp0.352051 Rp0.388548 Rp0.352051 Rp402,823 -
Jul-14 2024 Rp0.352051 Rp0.352051 Rp0.352051 Rp0.352051 - -
Jul-13 2024 Rp0.352051 Rp0.343768 Rp0.352051 Rp0.343768 Rp128 -
Jul-12 2024 Rp0.343768 Rp0.343768 Rp0.354725 Rp0.354725 Rp19,251 -
Jul-11 2024 Rp0.354725 Rp0.354725 Rp0.354725 Rp0.354725 - -
Jul-10 2024 Rp0.354725 Rp0.353098 Rp0.354725 Rp0.353098 Rp8,868 -
Jul-09 2024 Rp0.353098 Rp0.353001 Rp0.353098 Rp0.353001 Rp83 -
Jul-08 2024 Rp0.353001 Rp0.353001 Rp0.353001 Rp0.353001 - -
Jul-07 2024 Rp0.353001 Rp0.339735 Rp0.353001 Rp0.339735 Rp172,513 -
Jul-06 2024 Rp0.339735 Rp0.339735 Rp0.339735 Rp0.339735 - -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16202.95 IDR.