Market Cap Tk308.74T 0.76%
Volume 24h Tk18.43T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00308465 Tk0.00308465 Tk0.00308465 Tk0.00308465 - -
Jul-19 2024 Tk0.00308465 Tk0.00288582 Tk0.00311207 Tk0.00289232 Tk514 -
Jul-18 2024 Tk0.00289232 Tk0.00289232 Tk0.00294713 Tk0.00294713 Tk11 -
Jul-17 2024 Tk0.00294713 Tk0.00281847 Tk0.00294713 Tk0.00281847 Tk118 -
Jul-16 2024 Tk0.00281847 Tk0.00281847 Tk0.00281847 Tk0.00281847 - -
Jul-15 2024 Tk0.00281847 Tk0.00255373 Tk0.00281847 Tk0.00255373 Tk2,922 -
Jul-14 2024 Tk0.00255373 Tk0.00255373 Tk0.00255373 Tk0.00255373 - -
Jul-13 2024 Tk0.00255373 Tk0.00249365 Tk0.00255373 Tk0.00249365 Tk1 -
Jul-12 2024 Tk0.00249365 Tk0.00249365 Tk0.00257313 Tk0.00257313 Tk140 -
Jul-11 2024 Tk0.00257313 Tk0.00257313 Tk0.00257313 Tk0.00257313 - -
Jul-10 2024 Tk0.00257313 Tk0.00256132 Tk0.00257313 Tk0.00256132 Tk64 -
Jul-09 2024 Tk0.00256132 Tk0.00256062 Tk0.00256132 Tk0.00256062 Tk1 -
Jul-08 2024 Tk0.00256062 Tk0.00256062 Tk0.00256062 Tk0.00256062 - -
Jul-07 2024 Tk0.00256062 Tk0.00246439 Tk0.00256062 Tk0.00246439 Tk1,251 -
Jul-06 2024 Tk0.00246439 Tk0.00246439 Tk0.00246439 Tk0.00246439 - -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.