Market Cap RM12.84T -0.13%
Volume 24h RM1.11T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.101814 RM0.101726 RM0.106425 RM0.105334 RM724,165 RM117,535,279
May-20 2024 RM0.104862 RM0.099228 RM0.104862 RM0.099869 RM549,366 RM121,053,560
May-19 2024 RM0.100019 RM0.097458 RM0.104849 RM0.102588 RM536,033 RM115,462,741
May-18 2024 RM0.102389 RM0.101373 RM0.104313 RM0.10299 RM677,002 RM118,198,511
May-17 2024 RM0.102902 RM0.099672 RM0.108934 RM0.101792 RM780,070 RM118,790,640
May-16 2024 RM0.101562 RM0.100595 RM0.102415 RM0.100595 RM553,466 RM117,244,450
May-15 2024 RM0.100056 RM0.091655 RM0.100764 RM0.093198 RM802,439 RM115,505,456
May-14 2024 RM0.093119 RM0.093119 RM0.096891 RM0.095619 RM394,520 RM107,496,926
May-13 2024 RM0.096194 RM0.096194 RM0.101346 RM0.101149 RM637,901 RM111,047,604
May-12 2024 RM0.102204 RM0.09589 RM0.103173 RM0.10015 RM705,882 RM117,985,361
May-11 2024 RM0.099747 RM0.099605 RM0.10401 RM0.100646 RM651,764 RM115,149,360
May-10 2024 RM0.100121 RM0.095612 RM0.101555 RM0.097751 RM1,026,216 RM115,580,726
May-09 2024 RM0.097632 RM0.091265 RM0.115385 RM0.114392 RM2,512,514 RM112,707,366
May-08 2024 RM0.114556 RM0.10927 RM0.117447 RM0.110478 RM593,083 RM132,244,326
May-07 2024 RM0.111431 RM0.109462 RM0.112546 RM0.110489 RM1,083,982 -

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 196 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.