Market Cap CL$2,437.13T -0.32%
Volume 24h CL$206.03T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$19.27 CL$19.26 CL$20.15 CL$19.94 CL$137,118,438 CL$22,254,932,456
May-20 2024 CL$19.85 CL$18.78 CL$19.85 CL$18.91 CL$104,020,696 CL$22,921,107,838
May-19 2024 CL$18.93 CL$18.45 CL$19.85 CL$19.42 CL$101,496,085 CL$21,862,503,977
May-18 2024 CL$19.38 CL$19.19 CL$19.75 CL$19.50 CL$128,188,259 CL$22,380,513,339
May-17 2024 CL$19.48 CL$18.87 CL$20.62 CL$19.27 CL$147,703,808 CL$22,492,631,038
May-16 2024 CL$19.23 CL$19.04 CL$19.39 CL$19.04 CL$104,797,040 CL$22,199,864,921
May-15 2024 CL$18.94 CL$17.35 CL$19.07 CL$17.64 CL$151,939,208 CL$21,870,591,922
May-14 2024 CL$17.63 CL$17.63 CL$18.34 CL$18.10 CL$74,701,135 CL$20,354,202,158
May-13 2024 CL$18.21 CL$18.21 CL$19.18 CL$19.15 CL$120,784,510 CL$21,026,511,712
May-12 2024 CL$19.35 CL$18.15 CL$19.53 CL$18.96 CL$133,656,603 CL$22,340,154,009
May-11 2024 CL$18.88 CL$18.86 CL$19.69 CL$19.05 CL$123,409,417 CL$21,803,166,219
May-10 2024 CL$18.95 CL$18.10 CL$19.22 CL$18.50 CL$194,310,765 CL$21,884,844,027
May-09 2024 CL$18.48 CL$17.28 CL$21.84 CL$21.65 CL$475,736,563 CL$21,340,782,558
May-08 2024 CL$21.69 CL$20.69 CL$22.23 CL$20.91 CL$112,298,293 CL$25,040,043,897
May-07 2024 CL$21.09 CL$20.72 CL$21.31 CL$20.92 CL$205,248,574 -

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 196 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.