Market Cap HK$21.43T -1.09%
Volume 24h HK$1.59T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.169378 HK$0.169231 HK$0.177048 HK$0.175234 HK$1,204,718 HK$195,531,114
May-20 2024 HK$0.174448 HK$0.165076 HK$0.174448 HK$0.166142 HK$913,922 HK$201,384,109
May-19 2024 HK$0.166391 HK$0.16213 HK$0.174427 HK$0.170666 HK$891,741 HK$192,083,250
May-18 2024 HK$0.170334 HK$0.168644 HK$0.173535 HK$0.171334 HK$1,126,258 HK$196,634,463
May-17 2024 HK$0.171187 HK$0.165814 HK$0.181223 HK$0.169342 HK$1,297,721 HK$197,619,526
May-16 2024 HK$0.168959 HK$0.16735 HK$0.170377 HK$0.16735 HK$920,743 HK$195,047,292
May-15 2024 HK$0.166453 HK$0.152477 HK$0.167631 HK$0.155044 HK$1,334,933 HK$192,154,310
May-14 2024 HK$0.154912 HK$0.154912 HK$0.161188 HK$0.159072 HK$656,322 HK$178,831,359
May-13 2024 HK$0.160029 HK$0.160029 HK$0.168599 HK$0.168272 HK$1,061,209 HK$184,738,249
May-12 2024 HK$0.170027 HK$0.159522 HK$0.171639 HK$0.166609 HK$1,174,303 HK$196,279,867
May-11 2024 HK$0.16594 HK$0.165703 HK$0.17303 HK$0.167435 HK$1,084,271 HK$191,561,910
May-10 2024 HK$0.166561 HK$0.159059 HK$0.168947 HK$0.162618 HK$1,707,208 HK$192,279,529
May-09 2024 HK$0.162421 HK$0.151828 HK$0.191954 HK$0.190303 HK$4,179,806 HK$187,499,422
May-08 2024 HK$0.190575 HK$0.181782 HK$0.195385 HK$0.183791 HK$986,649 HK$220,001,012
May-07 2024 HK$0.185376 HK$0.1821 HK$0.18723 HK$0.18381 HK$1,803,307 -

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.