Market Cap $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
Oct-03 2025 | $0.00001387 | $0.00001372 | $0.00001391 | $0.00001391 | - | - |
Oct-02 2025 | $0.00001341 | $0.00001233 | $0.00001341 | $0.00001233 | - | - |
Oct-01 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-30 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-29 2025 | $0.00001233 | $0.00001233 | $0.00001267 | $0.00001267 | - | - |
Sep-28 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Sep-27 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Sep-26 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Sep-25 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Sep-24 2025 | $0.00001267 | $0.00001267 | $0.00001352 | $0.00001352 | - | - |
Sep-23 2025 | $0.00001352 | $0.00001352 | $0.0000151 | $0.0000151 | - | - |
Sep-22 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Sep-21 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Sep-20 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |