Market Cap $3.45T
0.27%
Volume 24h $195.98B
-21.48%
BTC % 60.32%
-0.09%
ETH % 8.82%
0.34%
Coins
32.171
+14
Exchanges
885
Last update
2 Minutes ago
Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jul-02 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jul-01 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-30 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-29 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-28 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-27 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-26 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-25 2024 | $0.00132402 | $0.00128758 | $0.00132879 | $0.00128868 | $4 | - |
| Jun-24 2024 | $0.00134541 | $0.00130102 | $0.00136336 | $0.00136336 | - | - |
| Jun-23 2024 | $0.00136636 | $0.00131955 | $0.00140625 | $0.00139375 | - | - |
| Jun-22 2024 | $0.00139457 | $0.00136167 | $0.00149019 | $0.00149019 | - | - |
| Jun-21 2024 | $0.0014931 | $0.00147527 | $0.00155041 | $0.00153169 | $3 | - |
| Jun-20 2024 | $0.00154057 | $0.00149606 | $0.00159784 | $0.00149875 | - | - |
| Jun-19 2024 | $0.00150631 | $0.00147658 | $0.00152356 | $0.00147658 | - | - |