Market Cap $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Coins
28.646
+19
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | - |
Aug-28 2024 | $0.0000010001 | $0.000001 | $0.00004668 | $0.00004649 | - | - |
Aug-27 2024 | $0.00004652 | $0.0000019995 | $0.00004652 | $0.0000020002 | - | - |
Aug-26 2024 | $0.0000020006 | $0.0000020006 | $0.00005034 | $0.00005034 | $2 | - |
Aug-25 2024 | $0.00005059 | $0.0000020007 | $0.00005063 | $0.0000020007 | - | - |
Aug-24 2024 | $0.0000020007 | $0.0000010004 | $0.00005008 | $0.00004988 | $9 | - |
Aug-23 2024 | $0.00005008 | $0.00004719 | $0.00005027 | $0.00004719 | - | - |
Aug-22 2024 | $0.00004704 | $0.00004694 | $0.00004767 | $0.00004758 | - | - |
Aug-21 2024 | $0.00004766 | $0.0000009999 | $0.00004766 | $0.0000009999 | - | - |
Aug-20 2024 | $0.0000010001 | $0.0000010001 | $0.00004771 | $0.00004636 | - | - |
Aug-19 2024 | $0.00004616 | $0.000001 | $0.00004616 | $0.0000010003 | - | - |
Aug-18 2024 | $0.0000010002 | $0.000001 | $0.0000010007 | $0.0000010002 | - | - |
Aug-17 2024 | $0.000001 | $0.000001 | $0.00004669 | $0.0000020004 | $0 | - |
Aug-16 2024 | $0.0000020021 | $0.0000020003 | $0.000046 | $0.00004523 | $29 | - |
Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |