Market Cap $2.17T
0.46%
Volume 24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
Coins
28.739
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00004476 | $0.00004344 | $0.00004515 | $0.00004482 | - | - |
Sep-10 2024 | $0.00004495 | $0.00004412 | $0.00004507 | $0.00004426 | - | - |
Sep-09 2024 | $0.0000446 | $0.0000009998 | $0.00004499 | $0.000001 | - | - |
Sep-08 2024 | $0.000001 | $0.0000009999 | $0.00004259 | $0.00004218 | - | - |
Sep-07 2024 | $0.0000421 | $0.00004197 | $0.00004269 | $0.00004201 | - | - |
Sep-06 2024 | $0.00004189 | $0.00004153 | $0.00004435 | $0.00004387 | - | - |
Sep-05 2024 | $0.00004364 | $0.0000009997 | $0.00004409 | $0.0000009999 | - | - |
Sep-04 2024 | $0.0000009998 | $0.0000009998 | $0.0000020007 | $0.0000019995 | $3 | - |
Sep-03 2024 | $0.000002 | $0.0000019992 | $0.0000020001 | $0.0000019998 | $2 | - |
Sep-02 2024 | $0.0000019999 | $0.0000019995 | $0.0000020014 | $0.0000020014 | $13 | - |
Sep-01 2024 | $0.0000020001 | $0.0000009997 | $0.0000020006 | $0.0000019999 | $0 | - |
Aug-31 2024 | $0.000002 | $0.0000009999 | $0.00004617 | $0.00004611 | $5 | - |
Aug-30 2024 | $0.00004608 | $0.0000009999 | $0.00004643 | $0.0000010002 | - | - |
Aug-29 2024 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | - |
Aug-28 2024 | $0.0000010001 | $0.000001 | $0.00004668 | $0.00004649 | - | - |