Market Cap CN¥19.40T 1.33%
Volume 24h CN¥1.57T -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
BonkHoneyHNTMobileSOL SOL

BonkHoneyHNTMobileSOL (SOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-16 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-15 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-14 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-13 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-12 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-11 2024 CN¥0.363978 CN¥0.363978 CN¥0.363978 CN¥0.363978 - -
Apr-10 2024 CN¥0.363978 CN¥0.348111 CN¥0.387728 CN¥0.387728 - -
Apr-09 2024 CN¥0.395232 CN¥0.395232 CN¥0.542574 CN¥0.526918 CN¥9 -
Apr-08 2024 CN¥0.526918 CN¥0.394733 CN¥0.542478 CN¥0.452674 - -
Apr-07 2024 CN¥0.501986 CN¥0.324803 CN¥0.529457 CN¥0.334255 CN¥9 -
Apr-06 2024 CN¥0.349226 CN¥0.284221 CN¥0.455519 CN¥0.455519 CN¥7 -
Apr-05 2024 CN¥0.455519 CN¥0.455519 CN¥0.455519 CN¥0.455519 - -
Apr-04 2024 CN¥0.455519 CN¥0.455519 CN¥0.455519 CN¥0.455519 - -
Apr-03 2024 CN¥0.455519 CN¥0.455519 CN¥0.455519 CN¥0.455519 - -

Historical and market price analysis of BonkHoneyHNTMobileSOL (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11058 CNY.