Market Cap CA$3.73T 1.94%
Volume 24h CA$263.58B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 5 Seconds ago
BonkHoneyHNTMobileSOL SOL

BonkHoneyHNTMobileSOL (SOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-16 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-15 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-14 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-13 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-12 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-11 2024 CA$0.069948 CA$0.069948 CA$0.069948 CA$0.069948 - -
Apr-10 2024 CA$0.069948 CA$0.066898 CA$0.074512 CA$0.074512 - -
Apr-09 2024 CA$0.075954 CA$0.075954 CA$0.10427 CA$0.101261 CA$2 -
Apr-08 2024 CA$0.101261 CA$0.075858 CA$0.104251 CA$0.086993 - -
Apr-07 2024 CA$0.09647 CA$0.062419 CA$0.101749 CA$0.064236 CA$2 -
Apr-06 2024 CA$0.067113 CA$0.05462 CA$0.08754 CA$0.08754 CA$1 -
Apr-05 2024 CA$0.08754 CA$0.08754 CA$0.08754 CA$0.08754 - -
Apr-04 2024 CA$0.08754 CA$0.08754 CA$0.08754 CA$0.08754 - -
Apr-03 2024 CA$0.08754 CA$0.08754 CA$0.08754 CA$0.08754 - -

Historical and market price analysis of BonkHoneyHNTMobileSOL (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36649 CAD.