Market Cap AU$4.10T 0.78%
Volume 24h AU$259.96B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
BonkHoneyHNTMobileSOL SOL

BonkHoneyHNTMobileSOL (SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-16 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-15 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-14 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-13 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-12 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-11 2024 AU$0.077265 AU$0.077265 AU$0.077265 AU$0.077265 - -
Apr-10 2024 AU$0.077265 AU$0.073896 AU$0.082306 AU$0.082306 - -
Apr-09 2024 AU$0.083899 AU$0.083899 AU$0.115177 AU$0.111853 AU$2 -
Apr-08 2024 AU$0.111853 AU$0.083793 AU$0.115157 AU$0.096093 - -
Apr-07 2024 AU$0.106561 AU$0.068949 AU$0.112392 AU$0.070955 AU$2 -
Apr-06 2024 AU$0.074133 AU$0.060334 AU$0.096697 AU$0.096697 AU$1 -
Apr-05 2024 AU$0.096697 AU$0.096697 AU$0.096697 AU$0.096697 - -
Apr-04 2024 AU$0.096697 AU$0.096697 AU$0.096697 AU$0.096697 - -
Apr-03 2024 AU$0.096697 AU$0.096697 AU$0.096697 AU$0.096697 - -

Historical and market price analysis of BonkHoneyHNTMobileSOL (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.