Market Cap $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Coins
28.418
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-18 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-17 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-16 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-15 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-14 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-13 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-12 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
Jun-11 2024 | $0.00098139 | $0.00098139 | $0.00103208 | $0.00103208 | $3 | - |
Jun-10 2024 | $0.00103208 | $0.00100395 | $0.00103208 | $0.00100395 | $320 | - |
Jun-09 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-08 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-07 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-06 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
Jun-05 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |