Market Cap $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
28 Seconds ago
Bonk on Base (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000014383119472086 | $0.0000000014016128239892 | $0.0000000014383119472086 | $0.0000000014042433616074 | $2,081 | - |
| Dec-05 2025 | $0.0000000014082766160144 | $0.0000000013995975680684 | $0.0000000014884542388153 | $0.0000000014679448679419 | $1,966 | - |
| Dec-04 2025 | $0.0000000014699760212576 | $0.0000000014686781058442 | $0.0000000015283520906711 | $0.0000000015172701306124 | $1,564 | - |
| Dec-03 2025 | $0.0000000015135979784776 | $0.0000000014033178454539 | $0.0000000015135979784776 | $0.0000000014033178454539 | $856 | - |
| Dec-02 2025 | $0.0000000014062905934541 | $0.0000000012916021447788 | $0.0000000014148636910837 | $0.000000001291660837251 | $458 | - |
| Dec-01 2025 | $0.0000000012902416317513 | $0.0000000012638570927991 | $0.000000001411184406692 | $0.000000001411184406692 | $498 | - |
| Nov-30 2025 | $0.0000000014270115698127 | $0.000000001398394754045 | $0.0000000014325429477083 | $0.000000001398394754045 | $121 | - |
| Nov-29 2025 | $0.0000000014069185937344 | $0.0000000013954539920639 | $0.0000000014243085690781 | $0.0000000014137687512861 | $226 | - |
| Nov-28 2025 | $0.0000000014067193015049 | $0.0000000013912707207971 | $0.0000000014412491577363 | $0.0000000014363761559729 | $644 | - |
| Nov-27 2025 | $0.0000000014389445551495 | $0.0000000014237598625577 | $0.0000000014558218546695 | $0.0000000014385647755423 | $389 | - |
| Nov-26 2025 | $0.0000000014417102677884 | $0.0000000013797044110472 | $0.0000000014493302333389 | $0.0000000013983218858275 | $291 | - |
| Nov-25 2025 | $0.0000000013969705169543 | $0.0000000013580186981709 | $0.0000000014031341837073 | $0.0000000014031341837073 | $581 | - |
| Nov-24 2025 | $0.0000000013996592328263 | $0.0000000013929890802049 | $0.0000000014322406407553 | $0.0000000013929890802049 | $1,086 | - |
| Nov-23 2025 | $0.0000000014150877889933 | $0.000000001321115182078 | $0.0000000014191812724211 | $0.0000000013291813014906 | $888 | - |
| Nov-22 2025 | $0.0000000013178074036331 | $0.0000000013080025716093 | $0.0000000013408232397401 | $0.0000000013399980315777 | $519 | - |