Market Cap $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Coins
33.685
+5
Exchanges
885
Last update
53 Seconds ago
Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000117 | $0.0000000116 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-18 2025 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000121 | - | - |
| Nov-17 2025 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000122 | $3,225 | - |
| Nov-16 2025 | $0.0000000123 | $0.0000000121 | $0.0000000126 | $0.0000000124 | - | - |
| Nov-15 2025 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Nov-14 2025 | $0.0000000122 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $248 | - |
| Nov-13 2025 | $0.0000000122 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $186 | - |
| Nov-12 2025 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $618 | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000127 | $0.0000000133 | $0.0000000132 | $1,172 | - |
| Nov-10 2025 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000132 | $485 | - |
| Nov-09 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | - | - |
| Nov-08 2025 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $545 | - |
| Nov-07 2025 | $0.0000000132 | $0.0000000126 | $0.0000000133 | $0.0000000127 | $291 | - |
| Nov-06 2025 | $0.0000000126 | $0.0000000125 | $0.0000000128 | $0.0000000128 | - | - |
| Nov-05 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | $476 | - |