Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 1 minute ago
BOMO BOMO

BOMO (BOMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00580154 $0.00580154 $0.0069385 $0.0069385 $500,266 $2,210,390
Oct-03 2025 $0.00688288 $0.0064699 $0.00714681 $0.00704071 $500,394 $2,622,378
Oct-02 2025 $0.00707958 $0.00697261 $0.00748329 $0.00736247 $480,799 $2,697,323
Oct-01 2025 $0.00727537 $0.00717793 $0.00755358 $0.00744716 $482,747 $2,771,918
Sep-30 2025 $0.0072693 $0.0072693 $0.00907957 $0.00853988 $501,904 $2,769,606
Sep-29 2025 $0.0089581 $0.00824551 $0.00969358 $0.00883507 $532,577 $3,413,036
Sep-28 2025 $0.00840613 $0.00639701 $0.00913165 $0.00661152 $690,225 $3,202,737
Sep-27 2025 $0.00652179 $0.00651693 $0.00679972 $0.00651693 $496,364 $2,484,803
Sep-26 2025 $0.00654225 $0.00599711 $0.00708514 $0.00708514 $638,136 $2,492,598
Sep-25 2025 $0.00716472 $0.00579411 $0.00750737 $0.00723885 $755,145 $2,729,761
Sep-24 2025 $0.00730868 $0.00690475 $0.0086037 $0.00774397 $639,803 $2,784,610
Sep-23 2025 $0.00762619 $0.00718192 $0.00808821 $0.00746133 $566,050 $2,905,581
Sep-22 2025 $0.0071887 $0.0071887 $0.00893905 $0.00749632 $779,352 $2,738,895
Sep-21 2025 $0.00776685 $0.00528866 $0.00791477 $0.00654706 $805,522 $2,959,173
Sep-20 2025 $0.00703578 $0.00703578 $0.00882046 $0.00882046 $659,801 $2,680,634

Historical and market price analysis of BOMO (BOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 83 days, from day 07-14-2025.