Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010443 $0.010213 $0.010443 $0.010213 $1,237 $825,042
Oct-24 2025 $0.010246 $0.010209 $0.010507 $0.010401 - $809,486
Oct-23 2025 $0.010275 $0.010077 $0.010482 $0.010082 - $811,810
Oct-22 2025 $0.010041 $0.010017 $0.010458 $0.010458 $5,110 $793,312
Oct-21 2025 $0.010495 $0.00977353 $0.010725 $0.010076 $2,165 $829,124
Oct-20 2025 $0.010076 $0.010013 $0.010399 $0.010141 $890 $796,086
Oct-19 2025 $0.010319 $0.00994724 $0.010433 $0.010193 $528 $815,278
Oct-18 2025 $0.010193 $0.010088 $0.010344 $0.010102 $254 $805,272
Oct-17 2025 $0.010136 $0.00995625 $0.010745 $0.010665 $6,190 $800,762
Oct-16 2025 $0.010803 $0.010644 $0.011313 $0.011218 - $853,513
Oct-15 2025 $0.011214 $0.011126 $0.011512 $0.011512 $5,168 $885,966
Oct-14 2025 $0.011523 $0.010921 $0.012241 $0.012169 - $910,405
Oct-13 2025 $0.012135 $0.011851 $0.012981 $0.012491 $3,744 $958,697
Oct-12 2025 $0.012337 $0.010871 $0.012579 $0.011144 $2,148 $974,692
Oct-11 2025 $0.011144 $0.010675 $0.011438 $0.010985 $1,964 $880,431

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1485 days, from day 10-02-2021.