Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
Bombcrypto BCOIN

Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011227 $0.011145 $0.011633 $0.011633 $1,379 $886,969
Oct-03 2025 $0.011521 $0.010658 $0.011547 $0.01091 $5,057 $910,227
Oct-02 2025 $0.01095 $0.00131231 $0.01095 $0.00177802 $4,944 $865,146
Oct-01 2025 $0.00794365 $0.00650972 $0.00944419 $0.00902893 $101 $627,563
Sep-30 2025 $0.00898189 $0.00654477 $0.00900647 $0.008536 $1,266 $709,585
Sep-29 2025 $0.00855391 $0.00722539 $0.008561 $0.00802004 $1,990 $675,774
Sep-28 2025 $0.00797871 $0.00791956 $0.00852498 $0.00809373 $596 $630,332
Sep-27 2025 $0.00810255 $0.00658826 $0.00811602 $0.00752435 $1,490 $640,116
Sep-26 2025 $0.00754141 $0.00751122 $0.00908737 $0.00825159 $2,113 $595,785
Sep-25 2025 $0.00827171 $0.00827171 $0.00945508 $0.00945508 $1,937 $653,480
Sep-24 2025 $0.00949897 $0.00947108 $0.00999996 $0.00981893 $5,805 $750,435
Sep-23 2025 $0.00952997 $0.00886878 $0.00952997 $0.00914492 $4,801 $752,885
Sep-22 2025 $0.0091498 $0.00889337 $0.00980227 $0.009777 $6,814 $722,851
Sep-21 2025 $0.00980012 $0.0091479 $0.00985691 $0.00945494 $14,786 $774,227
Sep-20 2025 $0.00946515 $0.00923263 $0.010955 $0.010462 $3,210 $747,764

Historical and market price analysis of Bombcrypto (BCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1464 days, from day 10-02-2021.