Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00713996 | $0.00710044 | $0.00728677 | $0.0072635 | $599 | $564,070 |
| Nov-13 2025 | $0.00721056 | $0.00714978 | $0.00756234 | $0.00751387 | $1,060 | $569,647 |
| Nov-12 2025 | $0.00752445 | $0.00738719 | $0.00767959 | $0.0075818 | - | $594,445 |
| Nov-11 2025 | $0.0075818 | $0.0075818 | $0.00808306 | $0.00804157 | - | $598,976 |
| Nov-10 2025 | $0.00799874 | $0.00789315 | $0.00809025 | $0.0079789 | $816 | $631,914 |
| Nov-09 2025 | $0.00795995 | $0.00789559 | $0.00809375 | $0.00800023 | $885 | $628,850 |
| Nov-08 2025 | $0.00800219 | $0.00789489 | $0.00803087 | $0.00789489 | $661 | $632,187 |
| Nov-07 2025 | $0.00789489 | $0.00746059 | $0.00792133 | $0.0077786 | $1,494 | $623,711 |
| Nov-06 2025 | $0.00774775 | $0.00763025 | $0.00786053 | $0.00783093 | - | $612,086 |
| Nov-05 2025 | $0.00781938 | $0.00757797 | $0.00791827 | $0.00764978 | $734 | $617,745 |
| Nov-04 2025 | $0.0076232 | $0.00750586 | $0.00838738 | $0.00836522 | $2,265 | $602,246 |
| Nov-03 2025 | $0.00829275 | $0.00824715 | $0.00905825 | $0.00905825 | $1,156 | $655,142 |
| Nov-02 2025 | $0.00903129 | $0.00901951 | $0.00929106 | $0.00929045 | $1,637 | $713,488 |
| Nov-01 2025 | $0.00929045 | $0.0091875 | $0.0093118 | $0.00928331 | - | $733,962 |
| Oct-31 2025 | $0.00927281 | $0.0092124 | $0.00937809 | $0.00925028 | $886 | $732,568 |