Market Cap ¥372.91T 2.39%
Volume 24h ¥16.33T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-13 2024 ¥1.1268 ¥1.0378 ¥1.1560 ¥1.0599 ¥19,020,880 ¥1,078,862,298
Jul-12 2024 ¥1.0579 ¥1.0238 ¥1.0737 ¥1.0480 ¥30,982,848 ¥1,012,955,114
Jul-11 2024 ¥1.0569 ¥1.0375 ¥1.0846 ¥1.0375 ¥35,300,759 ¥1,011,996,868
Jul-10 2024 ¥1.0380 ¥1.0336 ¥1.1406 ¥1.0690 ¥5,975,675 ¥993,814,766
Jul-09 2024 ¥1.0701 ¥1.0319 ¥1.0993 ¥1.0350 ¥12,117,172 ¥1,024,564,888
Jul-08 2024 ¥1.0874 ¥0.9981 ¥1.0874 ¥1.0073 ¥27,517,862 ¥1,041,179,921
Jul-07 2024 ¥1.0245 ¥1.0214 ¥1.1472 ¥1.1345 ¥17,822,478 ¥980,913,468
Jul-06 2024 ¥1.1309 ¥1.0588 ¥1.1649 ¥1.0808 ¥38,976,723 ¥1,082,773,150
Jul-05 2024 ¥1.0737 ¥1.0095 ¥1.0962 ¥1.0962 ¥47,789,272 ¥1,028,083,420
Jul-04 2024 ¥1.0904 ¥1.0795 ¥1.1832 ¥1.1777 ¥32,702,067 ¥1,044,016,325
Jul-03 2024 ¥1.1669 ¥1.1669 ¥1.2579 ¥1.2399 ¥22,717,433 ¥1,117,262,426
Jul-02 2024 ¥1.2380 ¥1.2367 ¥1.3194 ¥1.3115 ¥28,606,653 ¥1,185,366,096
Jul-01 2024 ¥1.3120 ¥1.1610 ¥1.3120 ¥1.1705 ¥36,557,839 ¥1,256,146,919
Jun-30 2024 ¥1.1689 ¥1.0838 ¥1.2620 ¥1.1024 ¥41,873,551 ¥1,119,145,749
Jun-29 2024 ¥1.1037 ¥1.0756 ¥1.1378 ¥1.1359 ¥44,046,334 ¥1,056,717,399

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1926 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.85494 JPY.