Market Cap Rp38,098.12T 3.02%
Volume 24h Rp1,659.66T -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp115.03 Rp105.94 Rp118.01 Rp108.20 Rp1,941,737,874 Rp110,135,168,696
Jul-12 2024 Rp108.00 Rp104.51 Rp109.61 Rp106.98 Rp3,162,870,000 Rp103,407,063,693
Jul-11 2024 Rp107.90 Rp105.92 Rp110.72 Rp105.92 Rp3,603,661,936 Rp103,309,241,543
Jul-10 2024 Rp105.96 Rp105.52 Rp116.43 Rp109.12 Rp610,024,064 Rp101,453,129,935
Jul-09 2024 Rp109.24 Rp105.35 Rp112.22 Rp105.65 Rp1,236,975,988 Rp104,592,242,233
Jul-08 2024 Rp111.01 Rp101.89 Rp111.01 Rp102.83 Rp2,809,148,498 Rp106,288,380,317
Jul-07 2024 Rp104.58 Rp104.27 Rp117.11 Rp115.82 Rp1,819,399,545 Rp100,136,106,773
Jul-06 2024 Rp115.44 Rp108.09 Rp118.92 Rp110.34 Rp3,978,921,067 Rp110,534,406,237
Jul-05 2024 Rp109.61 Rp103.06 Rp111.90 Rp111.90 Rp4,878,546,220 Rp104,951,429,972
Jul-04 2024 Rp111.31 Rp110.20 Rp120.79 Rp120.23 Rp3,338,375,689 Rp106,577,933,353
Jul-03 2024 Rp119.12 Rp119.12 Rp128.41 Rp126.58 Rp2,319,098,859 Rp114,055,228,333
Jul-02 2024 Rp126.38 Rp126.24 Rp134.69 Rp133.88 Rp2,920,297,215 Rp121,007,560,599
Jul-01 2024 Rp133.93 Rp118.52 Rp133.93 Rp119.49 Rp3,731,990,431 Rp128,233,188,822
Jun-30 2024 Rp119.32 Rp110.64 Rp128.83 Rp112.54 Rp4,274,642,519 Rp114,247,486,522
Jun-29 2024 Rp112.67 Rp109.80 Rp116.15 Rp115.96 Rp4,496,450,034 Rp107,874,516,750

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1926 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.