Market Cap CHF2.22T -0.99%
Volume 24h CHF124.70B -26.75%
BTC % 50.17% -0.23%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 4 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00504333 CHF0.0050019 CHF0.00545502 CHF0.00540006 CHF260,351 CHF4,828,632
Jul-16 2024 CHF0.00534823 CHF0.00513419 CHF0.00534823 CHF0.00518096 CHF249,321 CHF5,120,544
Jul-15 2024 CHF0.00528027 CHF0.00511851 CHF0.0058686 CHF0.00569934 CHF143,205 CHF5,055,484
Jul-14 2024 CHF0.00569329 CHF0.00547769 CHF0.0061799 CHF0.0061799 CHF37,108 CHF5,450,917
Jul-13 2024 CHF0.00631178 CHF0.00581327 CHF0.00647549 CHF0.00593726 CHF106,543 CHF6,043,080
Jul-12 2024 CHF0.0059262 CHF0.00573496 CHF0.00601471 CHF0.00587026 CHF173,546 CHF5,673,911
Jul-11 2024 CHF0.00592059 CHF0.00581182 CHF0.00607529 CHF0.00581182 CHF197,732 CHF5,668,544
Jul-10 2024 CHF0.00581422 CHF0.00579 CHF0.00638896 CHF0.00598792 CHF33,472 CHF5,566,700
Jul-09 2024 CHF0.00599412 CHF0.00578053 CHF0.00615778 CHF0.00579741 CHF67,872 CHF5,738,942
Jul-08 2024 CHF0.00609133 CHF0.00559078 CHF0.00609133 CHF0.00564242 CHF154,137 CHF5,832,008
Jul-07 2024 CHF0.00573874 CHF0.00572175 CHF0.00642619 CHF0.00635517 CHF99,830 CHF5,494,435
Jul-06 2024 CHF0.00633466 CHF0.00593092 CHF0.00652513 CHF0.00605435 CHF218,322 CHF6,064,986
Jul-05 2024 CHF0.00601471 CHF0.00565507 CHF0.00614033 CHF0.00614033 CHF267,684 CHF5,758,650
Jul-04 2024 CHF0.00610792 CHF0.00604712 CHF0.00662782 CHF0.00659717 CHF183,176 CHF5,847,896
Jul-03 2024 CHF0.00653644 CHF0.00653644 CHF0.00704601 CHF0.00694565 CHF127,248 CHF6,258,172

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1930 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.