Market Cap Bs.95.09T -1.92%
Volume 24h Bs.6.21T 17.89%
BTC % 50.87% 0.15%
ETH % 16.18% -0.8%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
BOJACK BOJACK

BOJACK (BOJACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 - -
Sep-20 2023 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 - -
Sep-19 2023 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 - -
Sep-18 2023 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 - -
Sep-17 2023 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 - -
Sep-16 2023 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 Bs.0.00090499 - -
Sep-15 2023 Bs.0.00090499 Bs.0.00090404 Bs.0.00090945 Bs.0.0009056 - -
Sep-14 2023 Bs.0.00090824 Bs.0.00090515 Bs.0.00090824 Bs.0.00090687 Bs.122 -
Sep-13 2023 Bs.0.00090687 Bs.0.00090687 Bs.0.00090687 Bs.0.00090687 - -
Sep-12 2023 Bs.0.00090687 Bs.0.00087603 Bs.0.00090848 Bs.0.00087843 - -
Sep-11 2023 Bs.0.00087879 Bs.0.00087369 Bs.0.0009081 Bs.0.0009081 Bs.51 -
Sep-10 2023 Bs.0.0009081 Bs.0.00090545 Bs.0.00091363 Bs.0.00091312 - -
Sep-09 2023 Bs.0.00091483 Bs.0.00091222 Bs.0.00091786 Bs.0.00091222 Bs.42 -
Sep-08 2023 Bs.0.00091222 Bs.0.00091222 Bs.0.00091222 Bs.0.00091222 - -
Sep-07 2023 Bs.0.00091222 Bs.0.00091222 Bs.0.00092088 Bs.0.00091725 - -

Historical and market price analysis of BOJACK (BOJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39263 VES.